X7 Coin Price Chart - CurrencyBeacon

X7C Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-25	$0.006114	$0.007831	$0.005915	$0.006286	$95,050.63
2023-12-24	$0.007512	$0.007896	$0.005839	$0.006114	$87,959.42
2023-12-23	$0.007999	$0.009598	$0.007	$0.007568	$49,479.20
2023-12-22	$0.008522	$0.011	$0.00571	$0.007999	$57,243.29
2023-12-21	$0.00901	$0.0126	$0.006704	$0.008522	$22,882.86
2023-12-20	$0.01178	$0.01178	$0.009	$0.00901	$46,113.40
2023-12-19	$0.011399	$0.01597	$0.010014	$0.01135	$45,955.44
2023-12-18	$0.010388	$0.011399	$0.009865	$0.011399	$29,886.32
2023-12-17	$0.010433	$0.010473	$0.009864	$0.010439	$76,272.09
2023-12-16	$0.010399	$0.011698	$0.010196	$0.010463	$58,874.21
2023-12-15	$0.010999	$0.011861	$0.010023	$0.010423	$18,457.85
2023-12-14	$0.011048	$0.011048	$0.009774	$0.010999	$567.08
2023-12-13	$0.009999	$0.011104	$0.008889	$0.011048	$869.98
2023-12-12	$0.011148	$0.011148	$0.009999	$0.009999	$243.67
2023-12-11	$0.009999	$0.011197	$0.009999	$0.011148	$382.27
2023-12-10	$0.0115	$0.0115	$0.0099	$0.009999	$434.52
2023-12-09	$0.011896	$0.0119	$0.010332	$0.0115	$1,130.89
2023-12-08	$0.011896	$0.011896	$0.011896	$0.011896	$27,639.70
2023-12-05	$0.012626	$0.014799	$0.012332	$0.013302	$75,411.92
2023-12-04	$0.012223	$0.014799	$0.011294	$0.012647	$81,474.03
2023-12-03	$0.011608	$0.013106	$0.010973	$0.012223	$73,212.87
2023-12-02	$0.011148	$0.015343	$0.010812	$0.011474	$65,024.52
2023-12-01	$0.011646	$0.013455	$0.010301	$0.011171	$70,687.44
2023-11-30	$0.012795	$0.013014	$0.011504	$0.011668	$73,491.04
2023-11-29	$0.012602	$0.014002	$0.01101	$0.012777	$81,365.19
2023-11-28	$0.013699	$0.0151	$0.012222	$0.012676	$75,986.02
2023-11-27	$0.01377	$0.014995	$0.011603	$0.01408	$74,814.80
2023-11-26	$0.015298	$0.016622	$0.012221	$0.014232	$66,281.52
2023-11-25	$0.015481	$0.023899	$0.014502	$0.015455	$58,740.39
2023-11-24	$0.022889	$0.024924	$0.011936	$0.015512	$76,982.85