X7C Historical USD Price
Daily close · Apr 24, 2023 → Apr 26, 2024Daily price history
Mar 28, 2024 → Apr 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | $0.001256 | $0.001256 | $0.001256 | $0.001256 | $65.52 |
| 2024-04-25 | $0.001256 | $0.001256 | $0.001256 | $0.001256 | $65.52 |
| 2024-04-24 | $0.001256 | $0.001256 | $0.001256 | $0.001256 | $65.52 |
| 2024-04-23 | $0.001256 | $0.001256 | $0.001256 | $0.001256 | $65.52 |
| 2024-04-22 | $0.001256 | $0.001256 | $0.001256 | $0.001256 | $65.52 |
| 2024-04-21 | $0.001256 | $0.001256 | $0.001256 | $0.001256 | $65.52 |
| 2024-04-20 | $0.001256 | $0.001256 | $0.001256 | $0.001256 | $65.52 |
| 2024-04-19 | $0.001515 | $0.001515 | $0.001146 | $0.001256 | $65.52 |
| 2024-04-18 | $0.001593 | $0.001911 | $0.001264 | $0.001515 | $165.51 |
| 2024-04-17 | $0.00267 | $0.00267 | $0.001131 | $0.001593 | $228.94 |
| 2024-04-16 | $0.004182 | $0.004182 | $0.001867 | $0.00267 | $433.75 |
| 2024-04-15 | $0.003568 | $0.004182 | $0.003191 | $0.004182 | $120.95 |
| 2024-04-14 | $0.003568 | $0.003568 | $0.003568 | $0.003568 | $15.83 |
| 2024-04-13 | $0.003969 | $0.004177 | $0.003568 | $0.003568 | $46.29 |
| 2024-04-12 | $0.002613 | $0.00472 | $0.002613 | $0.003797 | $334.26 |
| 2024-04-11 | $0.002802 | $0.003682 | $0.002401 | $0.002613 | $456.85 |
| 2024-04-10 | $0.002741 | $0.002802 | $0.002343 | $0.002802 | $108.99 |
| 2024-04-09 | $0.003244 | $0.003393 | $0.002741 | $0.002741 | $45.71 |
| 2024-04-08 | $0.003244 | $0.003244 | $0.003244 | $0.003244 | $0.00 |
| 2024-04-07 | $0.003503 | $0.003503 | $0.003244 | $0.003244 | $24.11 |
| 2024-04-06 | $0.003121 | $0.003683 | $0.003121 | $0.003503 | $268.66 |
| 2024-04-05 | $0.003212 | $0.003302 | $0.003121 | $0.003121 | $101.65 |
| 2024-04-04 | $0.003394 | $0.003394 | $0.003153 | $0.003212 | $132.97 |
| 2024-04-03 | $0.003203 | $0.003821 | $0.003121 | $0.003394 | $530.86 |
| 2024-04-02 | $0.002709 | $0.003694 | $0.002557 | $0.003203 | $301.59 |
| 2024-04-01 | $0.002709 | $0.002709 | $0.002709 | $0.002709 | $0.00 |
| 2024-03-31 | $0.002709 | $0.002709 | $0.002709 | $0.002709 | $12.26 |
| 2024-03-30 | $0.00314 | $0.00314 | $0.002709 | $0.002709 | $42.19 |
| 2024-03-29 | $0.003267 | $0.0043 | $0.002343 | $0.00314 | $636.65 |
| 2024-03-28 | $0.002003 | $0.005767 | $0.002003 | $0.003267 | $866.54 |