CurrencyBeacon logo}}

Crypto Rate Dashboard

X6coin Price Chart

X6/USD
$0.00091
0.00%

X6 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00045572 $0.00046769 $0.00044995 $0.00046217 $0.00
2020-10-11 $0.00045409 $0.00045707 $0.00045354 $0.00045594 $0.00
2020-10-09 $0.00043641 $0.00044338 $0.00043347 $0.00044236 $0.00
2020-10-08 $0.00042667 $0.0004366 $0.00042226 $0.00043578 $0.00
2020-10-07 $0.00042362 $0.00042674 $0.00042244 $0.00042665 $0.00
2020-10-06 $0.00043132 $0.00043158 $0.00042149 $0.0004237 $0.00
2020-10-05 $0.00042669 $0.00043132 $0.00042507 $0.00043132 $0.00
2020-10-04 $0.00042393 $0.00042691 $0.00042292 $0.0004267 $0.00
2020-10-02 $0.0004246 $0.00042628 $0.00041624 $0.00042265 $0.00
2020-10-01 $0.00043087 $0.00043583 $0.0004191 $0.0004247 $0.00
2020-09-30 $0.00043343 $0.00043343 $0.00042694 $0.00043072 $0.00
2020-09-29 $0.00042759 $0.00043369 $0.00042614 $0.00043331 $0.00
2020-09-28 $0.00043454 $0.00043744 $0.00042807 $0.00042814 $0.00
2020-09-27 $0.00042911 $0.00043136 $0.00042489 $0.00043085 $0.00
2020-09-26 $0.00042746 $0.00043012 $0.00042621 $0.00042927 $0.00
2020-09-25 $0.00042935 $0.00042984 $0.00042283 $0.00042732 $0.00
2020-09-24 $0.00040943 $0.00043039 $0.00040877 $0.00042915 $0.00
2020-09-23 $0.00042111 $0.00042111 $0.00040733 $0.00040941 $0.00
2020-09-22 $0.00041722 $0.0004223 $0.00041396 $0.00042109 $0.00
2020-09-21 $0.0004366 $0.0004389 $0.00041486 $0.0004179 $0.00
2020-09-20 $0.00044223 $0.00044223 $0.00043122 $0.00043665 $0.00
2020-09-19 $0.00043727 $0.0004443 $0.00043583 $0.00044229 $0.00
2020-09-18 $0.00043753 $0.00043966 $0.00043313 $0.00043688 $0.00
2020-09-17 $0.00043583 $0.00043965 $0.00043123 $0.00043718 $0.00
2020-09-16 $0.00043115 $0.00044209 $0.00042713 $0.00043618 $0.00
2020-09-15 $0.00042622 $0.00043586 $0.00042499 $0.00043104 $0.00
2020-09-14 $0.0004133 $0.00042842 $0.00041081 $0.00042597 $0.00
2020-09-13 $0.00041742 $0.00042152 $0.00041021 $0.00041309 $0.00
2020-09-12 $0.00041541 $0.00041824 $0.00041137 $0.00041748 $0.00
2020-09-11 $0.00041391 $0.00041536 $0.00040913 $0.00041519 $0.00