X6 Historical USD Price
Daily close · Feb 2, 2022 → Feb 6, 2023Daily price history
Jan 8, 2023 → Feb 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-06 | $0.00091714 | $0.00092403 | $0.00090843 | $0.00091004 | $0.00 |
| 2023-02-05 | $0.00093313 | $0.00093593 | $0.00091315 | $0.00091748 | $0.00 |
| 2023-02-04 | $0.00093679 | $0.00094109 | $0.00093104 | $0.00093277 | $0.00 |
| 2023-02-03 | $0.00093926 | $0.00094636 | $0.00093029 | $0.0009371 | $0.00 |
| 2023-02-02 | $0.0009476 | $0.00096268 | $0.00093855 | $0.00093855 | $0.00 |
| 2023-02-01 | $0.00092436 | $0.00094887 | $0.00091696 | $0.00094698 | $0.00 |
| 2023-01-31 | $0.00091229 | $0.00092611 | $0.00090966 | $0.00092505 | $0.00 |
| 2023-01-30 | $0.00094854 | $0.00094964 | $0.00090589 | $0.00091198 | $0.00 |
| 2023-01-29 | $0.00092027 | $0.00095437 | $0.00091893 | $0.00094929 | $0.00 |
| 2023-01-28 | $0.00092203 | $0.00092531 | $0.00091604 | $0.0009198 | $0.00 |
| 2023-01-27 | $0.00092008 | $0.00093398 | $0.0009059 | $0.00092159 | $0.00 |
| 2023-01-26 | $0.00092316 | $0.00092832 | $0.0009156 | $0.00092007 | $0.00 |
| 2023-01-25 | $0.00090469 | $0.00094366 | $0.00089599 | $0.00092451 | $0.00 |
| 2023-01-24 | $0.00091513 | $0.00092356 | $0.00090284 | $0.00090448 | $0.00 |
| 2023-01-23 | $0.00090725 | $0.00092249 | $0.00090608 | $0.00091572 | $0.00 |
| 2023-01-22 | $0.00091032 | $0.00091957 | $0.00089474 | $0.00090759 | $0.00 |
| 2023-01-21 | $0.00090098 | $0.00092862 | $0.00089655 | $0.00090991 | $0.00 |
| 2023-01-20 | $0.00084174 | $0.00090103 | $0.00083646 | $0.00090103 | $0.00 |
| 2023-01-19 | $0.00082717 | $0.00084429 | $0.00082717 | $0.00084211 | $0.00 |
| 2023-01-18 | $0.00084551 | $0.00085826 | $0.00082321 | $0.00082701 | $0.00 |
| 2023-01-17 | $0.00084659 | $0.00085453 | $0.00083865 | $0.00084577 | $0.00 |
| 2023-01-16 | $0.0008345 | $0.0008523 | $0.00082958 | $0.00084593 | $0.00 |
| 2023-01-15 | $0.00083794 | $0.00083881 | $0.00082394 | $0.0008342 | $0.00 |
| 2023-01-14 | $0.00079613 | $0.00084135 | $0.00079592 | $0.00083872 | $0.00 |
| 2023-01-13 | $0.00075442 | $0.00079804 | $0.00075067 | $0.00079558 | $0.00 |
| 2023-01-12 | $0.00071598 | $0.00075993 | $0.00071555 | $0.00075447 | $0.00 |
| 2023-01-11 | $0.00069755 | $0.00071602 | $0.00069352 | $0.00071602 | $0.00 |
| 2023-01-10 | $0.0006875 | $0.00069909 | $0.00068674 | $0.00069748 | $0.00 |
| 2023-01-09 | $0.00068352 | $0.00069534 | $0.00068352 | $0.00068763 | $0.00 |
| 2023-01-08 | $0.00067782 | $0.00068251 | $0.00067687 | $0.00068251 | $0.00 |