CurrencyBeacon logo}}

Crypto Rate Dashboard

X42 Protocol Price Chart

X42/USD
$0.00034
0.00%

X42 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-11 $0.00620676 $0.01085693 $0.00612912 $0.00931497 $4,181.77
2020-02-10 $0.01026082 $0.0120862 $0.00618238 $0.00621605 $3,230.13
2020-02-09 $0.01543381 $0.01544037 $0.00729447 $0.01026921 $4,483.99
2020-02-08 $0.00970722 $0.03922859 $0.00773347 $0.01543562 $8,317.62
2020-02-07 $0.00787043 $0.01075314 $0.00746584 $0.00971685 $3,540.77
2020-02-06 $0.00826555 $0.00885673 $0.00632323 $0.00787625 $2,032.32
2020-02-05 $0.00614964 $0.00927065 $0.00613009 $0.0082614 $3,476.84
2020-02-04 $0.00627738 $0.00635215 $0.00609168 $0.00617308 $1,653.77
2020-02-03 $0.00662227 $0.0067325 $0.00621682 $0.00628033 $1,590.42
2020-02-02 $0.00594838 $0.00771003 $0.00591144 $0.00658185 $2,436.38
2020-02-01 $0.00613437 $0.00643444 $0.00592884 $0.00595069 $2,233.05
2020-01-31 $0.00599298 $0.0064238 $0.00573318 $0.00617572 $2,939.06
2020-01-30 $0.00570658 $0.00651816 $0.00566005 $0.00647427 $2,411.69
2020-01-29 $0.00574764 $0.00591131 $0.00563303 $0.00576942 $1,838.39
2020-01-28 $0.00562544 $0.00607437 $0.00560183 $0.00576165 $1,439.65
2020-01-27 $0.00546506 $0.00615737 $0.0053628 $0.00562702 $1,489.32
2020-01-26 $0.00538452 $0.0059194 $0.00525114 $0.00546171 $1,334.58
2020-01-25 $0.00565293 $0.00577896 $0.0052305 $0.00527004 $1,289.25
2020-01-24 $0.00525661 $0.00604912 $0.00508816 $0.00560578 $1,323.93
2020-01-23 $0.00581579 $0.00581834 $0.00519958 $0.00528554 $1,214.63
2020-01-22 $0.00599384 $0.0065111 $0.00559378 $0.00576896 $1,356.66
2020-01-21 $0.0057643 $0.00646695 $0.00562724 $0.00618154 $1,315.54
2020-01-20 $0.00595204 $0.0065141 $0.00543199 $0.00575901 $1,313.27
2020-01-19 $0.00641498 $0.00698232 $0.00553891 $0.00600333 $1,383.29
2020-01-18 $0.00602691 $0.00666771 $0.00567104 $0.00641559 $1,502.64
2020-01-17 $0.00715961 $0.00759106 $0.00580187 $0.00638684 $1,905.18
2020-01-16 $0.00565841 $0.00732531 $0.00547953 $0.00698783 $1,691.29
2020-01-15 $0.00546364 $0.00612046 $0.00525906 $0.00565844 $1,493.68
2020-01-14 $0.00487758 $0.00592851 $0.00487758 $0.00547725 $1,186.07
2020-01-13 $0.00498733 $0.00518737 $0.00465223 $0.00488077 $1,938.52