X42 Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00033554 | $0.00034131 | $0.00033477 | $0.00034012 | $0.00 |
| 2024-10-26 | $0.00033378 | $0.00033694 | $0.00033253 | $0.00033556 | $0.00 |
| 2024-10-25 | $0.00034117 | $0.0003436 | $0.00032935 | $0.00033355 | $0.00 |
| 2024-10-24 | $0.00033324 | $0.00034343 | $0.00033263 | $0.00034101 | $0.00 |
| 2024-10-23 | $0.00033709 | $0.00033709 | $0.00032656 | $0.00033339 | $0.00 |
| 2024-10-22 | $0.0003369 | $0.00033892 | $0.00033368 | $0.00033695 | $0.00 |
| 2024-10-21 | $0.00034508 | $0.00034709 | $0.00033452 | $0.00033708 | $0.00 |
| 2024-10-20 | $0.00041028 | $0.00041226 | $0.00034212 | $0.000345 | $0.00 |
| 2024-10-19 | $0.00047904 | $0.0005484 | $0.00040825 | $0.00041028 | $0.00 |
| 2024-10-18 | $0.00087597 | $0.00089625 | $0.00047746 | $0.00047909 | $0.03 |
| 2024-10-17 | $0.00087935 | $0.00088265 | $0.00086794 | $0.00087568 | $0.00 |
| 2024-10-16 | $0.00087233 | $0.00088737 | $0.00086835 | $0.00087925 | $0.05 |
| 2024-10-15 | $0.00290896 | $0.00297942 | $0.00084631 | $0.00087118 | $0.05 |
| 2024-10-14 | $0.00289193 | $0.00304475 | $0.00287563 | $0.0029073 | $13.22 |
| 2024-10-13 | $0.0029081 | $0.00291011 | $0.00285727 | $0.00289224 | $0.00 |
| 2024-10-12 | $0.00287604 | $0.00291563 | $0.00287532 | $0.00290733 | $0.00 |
| 2024-10-11 | $0.0216522 | $0.02185983 | $0.00279885 | $0.00287182 | $2.51 |
| 2024-10-10 | $0.00278879 | $0.0216525 | $0.00276628 | $0.0216525 | $105.43 |
| 2024-10-09 | $0.02228355 | $0.02237975 | $0.00277943 | $0.00278912 | $0.00 |
| 2024-10-08 | $0.02232287 | $0.02260139 | $0.02220268 | $0.02229209 | $0.00 |
| 2024-10-07 | $0.00376202 | $0.02284582 | $0.00375756 | $0.0223279 | $7.46 |
| 2024-10-06 | $0.00384402 | $0.00385084 | $0.00372686 | $0.00376215 | $0.02 |
| 2024-10-05 | $0.00384504 | $0.00385971 | $0.00382328 | $0.0038441 | $0.02 |
| 2024-10-04 | $0.0037053 | $0.00386506 | $0.00369082 | $0.00384294 | $1.15 |
| 2024-10-03 | $0.00309294 | $0.00374915 | $0.00308979 | $0.00370553 | $1.11 |
| 2024-10-02 | $0.00310198 | $0.00317337 | $0.00306418 | $0.00309342 | $0.00 |
| 2024-10-01 | $0.00253372 | $0.00311819 | $0.00243255 | $0.00310491 | $0.00 |
| 2024-09-30 | $0.00249264 | $0.00256416 | $0.00240605 | $0.00253166 | $0.00 |
| 2024-09-29 | $0.02634952 | $0.02637962 | $0.0023564 | $0.00249405 | $0.00 |
| 2024-09-28 | $0.02631762 | $0.02648086 | $0.02618059 | $0.02635763 | $0.00 |