CurrencyBeacon logo}}

Crypto Rate Dashboard

X-MetaPol Price Chart

XMP/USD
$0.000013
0.00%

XMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-09 $0.000013 $0.000013 $0.000013 $0.000013 $41.59
2024-08-08 $0.000013 $0.000013 $0.000013 $0.000013 $41.59
2024-08-07 $0.000013 $0.000013 $0.000013 $0.000013 $41.59
2024-08-06 $0.000013 $0.000013 $0.000013 $0.000013 $41.59
2024-08-05 $0.000013 $0.000013 $0.000013 $0.000013 $41.59
2024-08-04 $0.000013 $0.000013 $0.000013 $0.000013 $41.59
2024-08-03 $0.000013 $0.000013 $0.000013 $0.000013 $41.59
2024-08-02 $0.000013 $0.000013 $0.000013 $0.000013 $41.59
2024-08-01 $0.000016 $0.000037 $0.000013 $0.000013 $43.54
2024-07-31 $0.000042 $0.000061 $0.00001 $0.000016 $81.28
2024-07-30 $0.000071 $0.000085 $0.000034 $0.000042 $120.04
2024-07-29 $0.000094 $0.000145 $0.000069 $0.000071 $678.83
2024-07-28 $0.00012 $0.000747 $0.00009 $0.000094 $1,076.25
2024-07-27 $0.000118 $0.000118 $0.000116 $0.000118 $324.51
2024-07-26 $0.000066 $0.000118 $0.000066 $0.000118 $89.98
2024-07-25 $0.000124 $0.000124 $0.000066 $0.000066 $132.47
2024-07-24 $0.000126 $0.000126 $0.000124 $0.000124 $162.34
2024-07-23 $0.000106 $0.000137 $0.00008 $0.000126 $476.90
2024-07-22 $0.000087 $0.00013 $0.00008 $0.000106 $145.36
2024-07-21 $0.000193 $0.000195 $0.00008 $0.000087 $1,246.32
2024-07-20 $0.00028 $0.00028 $0.000191 $0.000193 $221.70
2024-07-19 $0.0003 $0.0003 $0.000101 $0.00028 $1,631.01
2024-07-18 $0.000368 $0.00038 $0.000196 $0.0003 $506.46
2024-07-17 $0.00032 $0.000368 $0.00032 $0.000368 $78.00
2024-07-16 $0.00025 $0.00038 $0.000215 $0.00032 $266.38
2024-07-15 $0.000581 $0.000581 $0.00023 $0.00025 $1,604.83
2024-07-14 $0.000581 $0.000581 $0.000581 $0.000581 $30.68
2024-07-13 $0.000593 $0.000595 $0.000264 $0.000581 $1,537.46
2024-07-12 $0.0005 $0.0006 $0.00023 $0.000596 $1,709.81
2024-07-11 $0.00059 $0.0006 $0.000467 $0.0005 $439.54