CurrencyBeacon logo}}

Crypto Rate Dashboard

X Ecosystem Price Chart

XECO/USD
$0.000003
0.00%

XECO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-30 $0.00000255 $0.00000255 $0.00000251 $0.00000254 $1.26
2022-12-29 $0.00000253 $0.00000255 $0.00000252 $0.00000255 $1.27
2022-12-28 $0.00000255 $0.00000255 $0.00000251 $0.00000253 $1.26
2022-12-27 $0.00000253 $0.00000256 $0.00000251 $0.00000255 $1.27
2022-12-26 $0.00000252 $0.00000253 $0.00000251 $0.00000252 $1.26
2022-12-25 $0.00000253 $0.00000254 $0.0000025 $0.00000252 $1.25
2022-12-24 $0.00000255 $0.00000255 $0.00000252 $0.00000253 $1.26
2022-12-23 $0.00000254 $0.00000257 $0.00000253 $0.00000255 $1.27
2022-12-22 $0.00000255 $0.00000257 $0.00000249 $0.00000254 $1.27
2022-12-21 $0.0000026 $0.0000026 $0.00000254 $0.00000254 $1.27
2022-12-20 $0.00000249 $0.00000261 $0.00000248 $0.0000026 $1.30
2022-12-19 $0.0000026 $0.00000261 $0.00000247 $0.00000249 $1.24
2022-12-18 $0.00000251 $0.00000262 $0.00000248 $0.0000026 $1.30
2022-12-17 $0.00000239 $0.00000252 $0.00000229 $0.00000251 $1.25
2022-12-16 $0.00000266 $0.00000272 $0.00000235 $0.00000239 $1.19
2022-12-15 $0.00000276 $0.00000276 $0.00000264 $0.00000266 $71.44
2022-12-14 $0.0000028 $0.00000284 $0.00000274 $0.00000276 $74.25
2022-12-13 $0.00000284 $0.00000288 $0.00000265 $0.0000028 $75.28
2022-12-12 $0.00000293 $0.00000294 $0.00000281 $0.00000284 $76.46
2022-12-11 $0.00000297 $0.000003 $0.00000293 $0.00000293 $78.76
2022-12-10 $0.00000294 $0.00000298 $0.00000294 $0.00000297 $79.76
2022-12-09 $0.00000299 $0.000003 $0.00000294 $0.00000294 $79.19
2022-12-08 $0.00000293 $0.000003 $0.00000291 $0.00000299 $80.44
2022-12-07 $0.00000299 $0.00000299 $0.0000029 $0.00000293 $78.75
2022-12-06 $0.00000297 $0.00000299 $0.00000295 $0.00000299 $80.39
2022-12-05 $0.00000301 $0.00000306 $0.00000295 $0.00000297 $79.84
2022-12-04 $0.00000299 $0.00000301 $0.00000297 $0.00000301 $80.95
2022-12-03 $0.00000302 $0.00000303 $0.00000298 $0.00000299 $80.44
2022-12-02 $0.00000305 $0.00000306 $0.00000295 $0.00000302 $81.21
2022-12-01 $0.00000314 $0.00000314 $0.00000303 $0.00000304 $1.46