CurrencyBeacon logo}}

Crypto Rate Dashboard

X-Chain Price Chart

XCHAIN/USD
$0.000072
0.00%

XCHAIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-27 $0.00007241 $0.00007241 $0.00007241 $0.00007241 $6,659.09
2023-12-26 $0.00007383 $0.00007383 $0.00007112 $0.00007243 $6,660.48
2023-12-25 $0.00007353 $0.00007441 $0.00007323 $0.00007383 $6,789.13
2023-12-24 $0.00007494 $0.00007543 $0.0000731 $0.00007355 $6,763.65
2023-12-23 $0.00007546 $0.0000756 $0.00007363 $0.00007494 $6,891.84
2023-12-22 $0.00007267 $0.00007595 $0.0000725 $0.00007547 $6,940.24
2023-12-21 $0.00007139 $0.00007384 $0.00007091 $0.00007265 $6,680.95
2023-12-20 $0.00007069 $0.00007334 $0.00007036 $0.00007139 $6,564.87
2023-12-19 $0.00007197 $0.00007314 $0.00006941 $0.00007071 $6,502.35
2023-12-18 $0.00007137 $0.00007213 $0.000069 $0.00007196 $6,617.00
2023-12-17 $0.00007237 $0.00007292 $0.00007138 $0.00007138 $6,564.44
2023-12-16 $0.00007215 $0.00007337 $0.00007197 $0.0000723 $6,648.74
2023-12-15 $0.00007513 $0.0000752 $0.00007195 $0.000072 $6,621.32
2023-12-14 $0.00007335 $0.00007564 $0.00007295 $0.00007518 $6,913.25
2023-12-13 $0.00007147 $0.00007398 $0.00006992 $0.00007337 $6,747.38
2023-12-12 $0.00006606 $0.00007237 $0.0000656 $0.00007152 $6,577.01
2023-12-10 $0.00000009 $0.0000001 $0.00000009 $0.0000001 $78.42
2023-12-09 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $78.01
2023-12-08 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $78.65
2023-12-05 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $76.58
2023-12-04 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $74.82
2023-12-03 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $73.15
2023-12-02 $0.00000008 $0.00000009 $0.00000008 $0.00000009 $72.22
2023-12-01 $0.00000008 $0.00000009 $0.00000008 $0.00000008 $69.55
2023-11-30 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $68.45
2023-11-29 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $67.64
2023-11-28 $0.00000008 $0.00000009 $0.00000008 $0.00000008 $68.33
2023-11-27 $0.00000011 $0.00000011 $0.00000008 $0.00000008 $447.44
2023-11-26 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $75.21
2023-11-25 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $75.94