CurrencyBeacon logo}}

Crypto Rate Dashboard

X Bridge Bot Price Chart

XFER/USD
$0.000961
0.00%

XFER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-20 $0.00099683 $0.00100077 $0.00094715 $0.00096067 $2.48
2025-03-19 $0.00093612 $0.00100005 $0.00093495 $0.00099741 $2.58
2025-03-18 $0.00093376 $0.00093695 $0.00090885 $0.00093661 $2.42
2025-03-17 $0.00091447 $0.00094472 $0.00091251 $0.00093431 $2.41
2025-03-16 $0.00093897 $0.00094005 $0.00090687 $0.00091477 $2.36
2025-03-15 $0.00092645 $0.00094629 $0.00092346 $0.00093974 $2.43
2025-03-14 $0.0009035 $0.00094143 $0.00090302 $0.00092569 $2.39
2025-03-13 $0.00092477 $0.0009269 $0.00088517 $0.00090255 $2.33
2025-03-12 $0.00093173 $0.00094535 $0.00089295 $0.00092536 $2.39
2025-03-11 $0.00090486 $0.0009493 $0.00086753 $0.00093048 $2.40
2025-03-10 $0.00097885 $0.00103778 $0.00088211 $0.0009088 $2.35
2025-03-09 $0.00106723 $0.00107041 $0.00097116 $0.00097724 $2.53
2025-03-08 $0.00103751 $0.0010804 $0.00102555 $0.00106666 $2.76
2025-03-07 $0.00106723 $0.00108693 $0.00102305 $0.00103738 $2.68
2025-03-06 $0.00146577 $0.00146577 $0.00106369 $0.00106746 $2.76
2024-12-04 $0.00175788 $0.00188528 $0.00175788 $0.00186279 $85.43
2024-12-03 $0.00177067 $0.00178129 $0.0017091 $0.00175954 $80.69
2024-12-02 $0.00180223 $0.00182535 $0.00173424 $0.0017703 $81.19
2024-12-01 $0.00180018 $0.00181825 $0.00178103 $0.00180133 $82.61
2024-11-30 $0.00174548 $0.00181357 $0.00173703 $0.00180064 $82.58
2024-11-29 $0.00173902 $0.00176936 $0.00172082 $0.00174684 $80.11
2024-11-28 $0.00177691 $0.00177827 $0.00171946 $0.00173911 $79.76
2024-11-27 $0.00161695 $0.00178756 $0.00160646 $0.00177897 $81.58
2024-11-26 $0.00165948 $0.00168099 $0.00158257 $0.00161697 $74.15
2024-11-25 $0.00163278 $0.00171661 $0.00160707 $0.00165952 $76.11
2024-11-24 $0.00164905 $0.00167421 $0.00160011 $0.00163278 $74.88
2024-11-23 $0.00161699 $0.00169605 $0.00161283 $0.00164925 $75.63
2024-11-22 $0.00163079 $0.00166251 $0.0015905 $0.00161581 $74.10
2024-11-21 $0.00149133 $0.00164356 $0.00147578 $0.00163258 $74.87
2024-11-20 $0.0015174 $0.00153273 $0.00147465 $0.0014909 $68.37