CurrencyBeacon logo}}

Crypto Rate Dashboard

X AE A-12 Price Chart

XAEA12/USD
$0.00000008
0.00%

XAEA12 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-08 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $67.35
2024-01-07 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $64.16
2024-01-06 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $64.71
2024-01-05 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $65.45
2024-01-04 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $65.57
2024-01-03 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $63.83
2024-01-02 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $68.11
2024-01-01 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $67.88
2023-12-31 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $65.88
2023-12-30 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $66.38
2023-12-29 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $66.43
2023-12-28 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $67.74
2023-12-27 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $68.64
2023-12-26 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $64.45
2023-12-25 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $65.71
2023-12-24 $0.00000007 $0.00000008 $0.00000007 $0.00000007 $67.38
2023-08-09 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.95
2023-08-08 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.96
2023-08-07 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.85
2023-08-06 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.86
2023-08-05 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.88
2023-08-04 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.86
2023-08-03 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.88
2023-08-02 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.89
2023-08-01 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $7.01
2023-07-31 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.96
2023-07-30 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.98
2023-07-29 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $7.05
2023-07-28 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $7.02
2023-07-27 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.97