CurrencyBeacon logo}}

Crypto Rate Dashboard

WXCOINS Price Chart

WXC/USD
$0.000202
0.00%

WXC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-01 $0.0131014 $0.01325322 $0.01255343 $0.01261318 $239.94
2019-09-30 $0.012303 $0.01307715 $0.01189457 $0.01307437 $1,792.56
2019-09-29 $0.01256902 $0.01272138 $0.01209889 $0.01230847 $310.56
2019-09-28 $0.01298716 $0.01321559 $0.01235383 $0.01257568 $8,933.25
2019-09-27 $0.01261026 $0.01304791 $0.01239407 $0.01298043 $102.99
2019-09-26 $0.01315171 $0.01446477 $0.01256932 $0.01260791 $6,399.27
2019-09-25 $0.0140923 $0.01638235 $0.01242483 $0.01314293 $311.47
2019-09-24 $0.01715178 $0.01928708 $0.01410457 $0.01410457 $448.90
2019-09-23 $0.01928816 $0.02011492 $0.01571555 $0.01714618 $552.92
2019-09-22 $0.01505509 $0.0251188 $0.01425871 $0.01930433 $2,477.13
2019-09-21 $0.01125406 $0.01951201 $0.01112433 $0.01506033 $358.51
2019-09-20 $0.01549297 $0.02029125 $0.00951699 $0.01125256 $3,607.33
2019-09-19 $0.01621033 $0.01993121 $0.01311781 $0.01549619 $847.91
2019-09-18 $0.01690587 $0.01732382 $0.01610169 $0.01620696 $202.87
2019-09-17 $0.01859309 $0.01881728 $0.01663075 $0.01691046 $9,028.52
2019-09-16 $0.01766639 $0.01859673 $0.01744621 $0.01859673 $14.89
2019-09-15 $0.01784498 $0.01788186 $0.01756548 $0.01766732 $243.08
2019-09-14 $0.01749014 $0.01808624 $0.01745445 $0.01784777 $292.77
2019-09-13 $0.01730895 $0.01812467 $0.01702332 $0.01749932 $4,178.21
2019-09-12 $0.01730085 $0.01786286 $0.01663897 $0.01729684 $13.68
2019-09-11 $0.01840998 $0.01855564 $0.01623056 $0.01730112 $55.58
2019-09-10 $0.01547424 $0.02078508 $0.01507908 $0.01842444 $550.42
2019-09-09 $0.02039362 $0.02100082 $0.01506202 $0.01547754 $1,094.21
2019-09-08 $0.01666547 $0.02278705 $0.01666547 $0.02038883 $445.05
2019-09-07 $0.01184591 $0.02342995 $0.01152911 $0.01667524 $1,939.28
2019-09-06 $0.0121343 $0.01285524 $0.01128914 $0.01186372 $343.46
2019-09-05 $0.01345096 $0.01348171 $0.01182077 $0.01213675 $202.11
2019-09-04 $0.01324377 $0.01409708 $0.01238193 $0.01345365 $235.47
2019-09-03 $0.0142367 $0.01496331 $0.01300029 $0.01324671 $123.09
2019-09-02 $0.01566081 $0.01568394 $0.01367062 $0.01424394 $572.03