WUF Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-16 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $16,329.25 |
| 2025-04-15 | $0.0000002 | $0.00000022 | $0.0000002 | $0.00000021 | $47,354.44 |
| 2025-04-14 | $0.00000021 | $0.00000022 | $0.0000002 | $0.0000002 | $27,854.22 |
| 2025-04-13 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $37,030.24 |
| 2025-04-12 | $0.00000021 | $0.00000022 | $0.0000002 | $0.00000021 | $39,339.02 |
| 2025-04-11 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $18,723.73 |
| 2025-04-10 | $0.0000002 | $0.00000021 | $0.00000019 | $0.00000021 | $62,421.56 |
| 2025-04-09 | $0.0000002 | $0.00000021 | $0.00000019 | $0.0000002 | $38,745.37 |
| 2025-04-08 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $30,903.25 |
| 2025-04-07 | $0.0000002 | $0.00000021 | $0.00000019 | $0.0000002 | $68,005.79 |
| 2025-04-06 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $14,817.34 |
| 2025-04-05 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $16,880.74 |
| 2025-04-04 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $29,983.05 |
| 2025-04-03 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $41,022.19 |
| 2025-04-02 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $43,203.35 |
| 2025-04-01 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $21,124.34 |
| 2025-03-31 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $23,736.59 |
| 2025-03-30 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $15,850.61 |
| 2025-03-29 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $12,924.28 |
| 2025-03-28 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $23,679.73 |
| 2025-03-27 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $12,946.81 |
| 2025-03-26 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $18,465.19 |
| 2025-03-25 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $48,903.12 |
| 2025-03-24 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $21,049.25 |
| 2025-03-23 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $18,553.65 |
| 2025-03-22 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $54,157.64 |
| 2025-03-21 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00 |
| 2025-03-20 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00 |
| 2025-03-19 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $12,968.99 |
| 2025-03-18 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $26,840.05 |