WSBC Historical USD Price
Daily close · Aug 20, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000223 | $0.00000223 | $0.00000217 | $0.00000222 | $16.76 |
| 2026-10-29 | $0.00000234 | $0.00000235 | $0.00000223 | $0.00000223 | $1.11 |
| 2026-10-28 | $0.00000233 | $0.00000236 | $0.0000023 | $0.00000233 | $1.17 |
| 2026-10-27 | $0.0000023 | $0.00000234 | $0.00000228 | $0.00000233 | $7.14 |
| 2026-10-26 | $0.00000231 | $0.00000232 | $0.00000227 | $0.0000023 | $7.05 |
| 2026-10-25 | $0.00000233 | $0.00000235 | $0.0000023 | $0.00000231 | $7.07 |
| 2026-10-24 | $0.00000236 | $0.00000236 | $0.00000227 | $0.00000234 | $7.16 |
| 2026-10-23 | $0.00000236 | $0.00000239 | $0.00000234 | $0.00000236 | $7.24 |
| 2026-10-22 | $0.00000245 | $0.00000246 | $0.00000234 | $0.00000237 | $7.25 |
| 2026-10-21 | $0.00000242 | $0.0000025 | $0.00000241 | $0.00000245 | $7.50 |
| 2026-10-20 | $0.00000238 | $0.00000245 | $0.00000236 | $0.00000243 | $7.43 |
| 2026-10-19 | $0.00000239 | $0.00000242 | $0.00000237 | $0.00000238 | $7.30 |
| 2026-10-18 | $0.00000238 | $0.00000241 | $0.00000231 | $0.00000239 | $9.43 |
| 2026-10-17 | $0.0000024 | $0.00000242 | $0.00000235 | $0.00000238 | $9.39 |
| 2026-10-16 | $0.00000242 | $0.00000247 | $0.00000238 | $0.00000241 | $6.35 |
| 2026-10-15 | $0.00000241 | $0.00000245 | $0.00000231 | $0.00000243 | $16.73 |
| 2026-10-14 | $0.00000249 | $0.00000252 | $0.0000024 | $0.00000241 | $27.41 |
| 2026-10-13 | $0.00000244 | $0.00000253 | $0.00000241 | $0.00000249 | $28.31 |
| 2026-10-12 | $0.00000253 | $0.00000257 | $0.00000244 | $0.00000244 | $27.72 |
| 2026-10-11 | $0.0000025 | $0.00000255 | $0.00000249 | $0.00000253 | $28.75 |
| 2026-10-10 | $0.00000248 | $0.00000251 | $0.00000248 | $0.0000025 | $28.40 |
| 2026-10-09 | $0.00000247 | $0.00000251 | $0.00000247 | $0.00000248 | $28.19 |
| 2026-10-08 | $0.00000257 | $0.00000258 | $0.00000241 | $0.00000247 | $2.24 |
| 2026-10-07 | $0.0000027 | $0.0000027 | $0.00000254 | $0.00000257 | $2.33 |
| 2026-10-06 | $0.00000271 | $0.00000272 | $0.00000268 | $0.0000027 | $2.44 |
| 2026-10-05 | $0.00000272 | $0.00000273 | $0.00000268 | $0.00000271 | $2.45 |
| 2026-10-04 | $0.00000268 | $0.00000273 | $0.00000268 | $0.00000272 | $2.47 |
| 2026-10-03 | $0.00000267 | $0.00000269 | $0.00000266 | $0.00000269 | $2.43 |
| 2026-10-02 | $0.0000027 | $0.00000276 | $0.00000265 | $0.00000267 | $2.41 |
| 2026-10-01 | $0.00000268 | $0.00000272 | $0.00000267 | $0.0000027 | $2.45 |