WZEC Historical USD Price
Daily close · Jul 31, 2022 → Feb 25, 2024Daily price history
Jan 27, 2024 → Feb 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-25 | $81.53 | $81.53 | $81.53 | $81.53 | $245.90 |
| 2024-02-24 | $81.53 | $81.53 | $81.53 | $81.53 | $245.90 |
| 2024-02-23 | $81.53 | $81.53 | $81.53 | $81.53 | $245.90 |
| 2024-02-22 | $81.53 | $81.53 | $81.53 | $81.53 | $245.90 |
| 2024-02-21 | $81.53 | $81.53 | $81.53 | $81.53 | $245.90 |
| 2024-02-20 | $81.53 | $81.53 | $81.53 | $81.53 | $245.90 |
| 2024-02-19 | $81.53 | $81.53 | $81.53 | $81.53 | $245.90 |
| 2024-02-18 | $81.53 | $81.53 | $81.53 | $81.53 | $245.90 |
| 2024-02-17 | $80.09 | $81.53 | $80.09 | $81.53 | $245.90 |
| 2024-02-16 | $80.09 | $80.09 | $80.09 | $80.09 | $142.61 |
| 2024-02-15 | $80.09 | $80.09 | $80.09 | $80.09 | $142.61 |
| 2024-02-14 | $80.09 | $80.09 | $80.09 | $80.09 | $142.61 |
| 2024-02-13 | $80.09 | $80.09 | $80.09 | $80.09 | $142.61 |
| 2024-02-12 | $80.09 | $80.09 | $80.09 | $80.09 | $142.61 |
| 2024-02-11 | $79.76 | $80.09 | $79.76 | $80.09 | $142.61 |
| 2024-02-10 | $79.76 | $79.76 | $79.76 | $79.76 | $282.00 |
| 2024-02-09 | $79.76 | $79.76 | $79.76 | $79.76 | $282.00 |
| 2024-02-08 | $79.76 | $79.76 | $79.76 | $79.76 | $282.00 |
| 2024-02-07 | $79.76 | $79.76 | $79.76 | $79.76 | $282.00 |
| 2024-02-06 | $79.76 | $79.76 | $79.76 | $79.76 | $282.00 |
| 2024-02-05 | $79.76 | $79.76 | $79.76 | $79.76 | $282.00 |
| 2024-02-04 | $79.76 | $79.76 | $79.76 | $79.76 | $282.00 |
| 2024-02-03 | $80.08 | $81.04 | $79.46 | $79.76 | $687.76 |
| 2024-02-02 | $79.49 | $79.77 | $79.49 | $79.77 | $43.98 |
| 2024-02-01 | $79.49 | $79.49 | $79.49 | $79.49 | $97.44 |
| 2024-01-31 | $79.49 | $79.49 | $79.49 | $79.49 | $97.44 |
| 2024-01-30 | $79.49 | $79.49 | $79.49 | $79.49 | $97.44 |
| 2024-01-29 | $79.49 | $79.49 | $79.49 | $79.49 | $97.44 |
| 2024-01-28 | $79.49 | $79.49 | $79.49 | $79.49 | $97.44 |
| 2024-01-27 | $79.49 | $79.49 | $79.49 | $79.49 | $97.44 |