CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped XDAI Price Chart

WXDAI/USD
$0.999539
0.00%

WXDAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-31 $0.99953938 $0.99953938 $0.99953938 $0.99953938 $976,941.06
2022-10-30 $0.99953938 $0.99953938 $0.99953938 $0.99953938 $976,941.06
2022-10-29 $0.99948743 $0.99953938 $0.99948743 $0.99953938 $976,941.06
2022-10-28 $0.99948743 $0.99948743 $0.99948743 $0.99948743 $1.02M
2022-10-27 $0.99948743 $0.99948743 $0.99948743 $0.99948743 $1.02M
2022-10-26 $0.99948743 $0.99948743 $0.99948743 $0.99948743 $1.02M
2022-10-25 $0.99948743 $0.99948743 $0.99948743 $0.99948743 $1.02M
2022-10-24 $0.99948743 $0.99948743 $0.99948743 $0.99948743 $1.02M
2022-10-23 $0.99948743 $0.99948743 $0.99948743 $0.99948743 $1.02M
2022-10-22 $0.99948743 $0.99948743 $0.99948743 $0.99948743 $1.01M
2022-10-21 $0.99943548 $0.99948743 $0.99943548 $0.99948743 $1.01M
2022-10-20 $0.99943548 $0.99943548 $0.99943548 $0.99943548 $973,866.44
2022-10-19 $0.99943548 $0.99943548 $0.99943548 $0.99943548 $993,732.87
2022-10-18 $0.99943548 $0.99943548 $0.99943548 $0.99943548 $1.00M
2022-10-17 $0.99943548 $0.99943548 $0.99943548 $0.99943548 $971,919.77
2022-10-16 $0.99943548 $0.99943548 $0.99943548 $0.99943548 $600,921.21
2022-10-15 $0.99943548 $0.99943548 $0.99943548 $0.99943548 $44,418.11
2022-10-14 $0.99949151 $0.99949151 $0.99943548 $0.99943548 $11,104.53
2022-10-13 $0.99949151 $0.99949151 $0.99949151 $0.99949151 $3.30
2022-10-12 $0.99949151 $0.99949151 $0.99949151 $0.99949151 $3.30
2022-10-11 $0.99961912 $0.99961912 $0.99949151 $0.99949151 $3.30
2022-10-10 $0.99961912 $0.99961912 $0.99961912 $0.99961912 $2.00
2022-10-09 $0.99961912 $0.99961912 $0.99961912 $0.99961912 $2.00
2022-10-08 $0.99961912 $0.99961912 $0.99961912 $0.99961912 $2.00
2022-10-07 $0.99961912 $0.99961912 $0.99961912 $0.99961912 $2.00
2022-10-06 $0.99961912 $0.99961912 $0.99961912 $0.99961912 $2.00
2022-10-05 $0.99961912 $0.99961912 $0.99961912 $0.99961912 $22.67
2022-10-04 $0.99961912 $0.99961912 $0.99961912 $0.99961912 $22.67
2022-10-03 $0.99961912 $0.99961912 $0.99961912 $0.99961912 $22.67
2022-10-02 $0.99961912 $0.99961912 $0.99961912 $0.99961912 $22.67