CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped xBTC Price Chart

WXBTC/USD
$0.002319
0.00%

WXBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-18 $0.151 $0.151 $0.151 $0.151 $0.00
2022-08-17 $0.151 $0.151 $0.151 $0.151 $0.00
2022-08-16 $0.151 $0.151 $0.151 $0.151 $0.00
2022-08-15 $0.151 $0.151 $0.151 $0.151 $0.00
2022-08-14 $0.151 $0.151 $0.151 $0.151 $0.00
2022-08-13 $0.151 $0.151 $0.151 $0.151 $0.00
2022-08-12 $0.151 $0.151 $0.151 $0.151 $0.00
2022-08-11 $0.151 $0.151 $0.151 $0.151 $0.00
2022-08-10 $0.151 $0.151 $0.151 $0.151 $0.00
2022-08-09 $0.19785431 $0.19785431 $0.151 $0.151 $1.17
2022-08-08 $0.19785431 $0.19785431 $0.19785431 $0.19785431 $0.00
2022-08-07 $0.19785431 $0.19785431 $0.19785431 $0.19785431 $0.00
2022-08-06 $0.19785431 $0.19785431 $0.19785431 $0.19785431 $0.00
2022-08-05 $0.19605815 $0.19958308 $0.19604922 $0.19785431 $0.00
2022-08-04 $0.1969921 $0.19864816 $0.19541495 $0.19611838 $237.93
2022-08-03 $0.19792176 $0.20030827 $0.19668761 $0.19702788 $239.03
2022-08-02 $0.151 $0.19957381 $0.151 $0.19787792 $184.28
2022-08-01 $0.151 $0.151 $0.151 $0.151 $0.00
2022-07-31 $0.151 $0.151 $0.151 $0.151 $0.00
2022-07-30 $0.151 $0.151 $0.151 $0.151 $0.00
2022-07-29 $0.151 $0.151 $0.151 $0.151 $0.00
2022-07-28 $0.151 $0.151 $0.151 $0.151 $0.00
2022-07-27 $0.151 $0.151 $0.151 $0.151 $0.00
2022-07-26 $0.151 $0.151 $0.151 $0.151 $0.00
2022-07-25 $0.151 $0.151 $0.151 $0.151 $0.00
2022-07-24 $0.151 $0.151 $0.151 $0.151 $0.00
2022-07-23 $0.151 $0.151 $0.151 $0.151 $0.00
2022-07-22 $0.151 $0.151 $0.151 $0.151 $0.00
2022-07-21 $0.13615934 $0.151 $0.13615934 $0.151 $5.59
2022-07-20 $0.12006146 $0.13761663 $0.11798382 $0.13615934 $0.00