WXBTC Historical USD Price
Daily close · Jan 7, 2023 → Jan 11, 2024Daily price history
Dec 13, 2023 → Jan 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-11 | $0.00233102 | $0.00243873 | $0.00228684 | $0.00231921 | $0.00 |
| 2024-01-10 | $0.00230519 | $0.00237692 | $0.00223196 | $0.00233 | $0.00 |
| 2024-01-09 | $0.00234751 | $0.00236588 | $0.00227502 | $0.00230422 | $0.00 |
| 2024-01-08 | $0.00219513 | $0.00235637 | $0.00216599 | $0.00234603 | $0.00 |
| 2024-01-07 | $0.00219813 | $0.00222189 | $0.00218468 | $0.00219373 | $0.00 |
| 2024-01-06 | $0.00220651 | $0.00220855 | $0.00217278 | $0.00219716 | $0.00 |
| 2024-01-05 | $0.00220893 | $0.0022117 | $0.00216152 | $0.00220549 | $0.00 |
| 2024-01-04 | $0.00214063 | $0.00223315 | $0.00213319 | $0.00220911 | $0.00 |
| 2024-01-03 | $0.00224748 | $0.00227214 | $0.00207801 | $0.00214066 | $0.00 |
| 2024-01-02 | $0.002207 | $0.00229038 | $0.002207 | $0.00224689 | $0.00 |
| 2024-01-01 | $0.00211318 | $0.00220506 | $0.00211161 | $0.00220506 | $0.00 |
| 2023-12-31 | $0.00211225 | $0.00213926 | $0.00210315 | $0.00211176 | $0.00 |
| 2023-12-30 | $0.00210205 | $0.00212766 | $0.00207985 | $0.00211225 | $0.00 |
| 2023-12-29 | $0.00213037 | $0.00215055 | $0.00208395 | $0.00210277 | $0.00 |
| 2023-12-28 | $0.00217054 | $0.00218496 | $0.00211721 | $0.00213038 | $0.00 |
| 2023-12-27 | $0.00212575 | $0.0021808 | $0.00210913 | $0.00217043 | $0.00 |
| 2023-12-26 | $0.00217283 | $0.00217577 | $0.00209406 | $0.00212542 | $0.00 |
| 2023-12-25 | $0.00214975 | $0.00218252 | $0.00213976 | $0.00217283 | $0.00 |
| 2023-12-24 | $0.00218537 | $0.00219578 | $0.00214333 | $0.00215074 | $0.00 |
| 2023-12-23 | $0.00219891 | $0.00219891 | $0.00216798 | $0.00218604 | $0.00 |
| 2023-12-22 | $0.00219326 | $0.00221282 | $0.00217313 | $0.00219857 | $0.00 |
| 2023-12-21 | $0.00218156 | $0.00220944 | $0.00216885 | $0.00219286 | $0.00 |
| 2023-12-20 | $0.0021134 | $0.00221027 | $0.0021132 | $0.00218182 | $0.00 |
| 2023-12-19 | $0.00213186 | $0.00216458 | $0.00209304 | $0.00211409 | $0.00 |
| 2023-12-18 | $0.00207263 | $0.00213384 | $0.00203486 | $0.00213232 | $0.00 |
| 2023-12-17 | $0.00211317 | $0.00211588 | $0.00206894 | $0.00207081 | $0.00 |
| 2023-12-16 | $0.00209993 | $0.00213151 | $0.00209163 | $0.00211276 | $0.00 |
| 2023-12-15 | $0.00215033 | $0.00215354 | $0.00209185 | $0.00209714 | $0.00 |
| 2023-12-14 | $0.00214451 | $0.00216416 | $0.00210457 | $0.00215074 | $0.00 |
| 2023-12-13 | $0.00207494 | $0.00216435 | $0.00203676 | $0.00214473 | $0.00 |