CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped TON Crystal Price Chart

WTON/USD
$0.237987
0.00%

WTON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-24 $0.237987 $0.237987 $0.237987 $0.237987 $286.38
2022-05-23 $0.237987 $0.237987 $0.237987 $0.237987 $286.38
2022-05-22 $0.237987 $0.237987 $0.237987 $0.237987 $286.38
2022-05-21 $0.237987 $0.237987 $0.237987 $0.237987 $286.38
2022-05-20 $0.237987 $0.237987 $0.237987 $0.237987 $286.38
2022-05-19 $0.237987 $0.237987 $0.237987 $0.237987 $286.38
2022-05-18 $0.237987 $0.237987 $0.237987 $0.237987 $286.38
2022-05-17 $0.237987 $0.237987 $0.237987 $0.237987 $286.38
2022-05-16 $0.231164 $0.239213 $0.230335 $0.237987 $11,703.32
2022-05-15 $0.239197 $0.241497 $0.228735 $0.231164 $20,215.62
2022-05-14 $0.2375 $0.239262 $0.2365 $0.239197 $645.29
2022-05-13 $0.24 $0.250449 $0.234254 $0.2375 $16,034.51
2022-05-12 $0.259527 $0.5 $0.24 $0.24 $5,436.91
2022-05-10 $0.252919 $0.265628 $0.247772 $0.261161 $51,444.75
2022-05-09 $0.300902 $0.304272 $0.248001 $0.252919 $23,069.00
2022-05-08 $0.322212 $0.323978 $0.295902 $0.300404 $18,759.67
2022-05-07 $0.310853 $0.332173 $0.310853 $0.320323 $19,153.91
2022-05-06 $0.325259 $0.327965 $0.303912 $0.310853 $21,992.45
2022-05-05 $0.333648 $0.337291 $0.323256 $0.325142 $19,445.20
2022-05-04 $0.341268 $0.34797 $0.332113 $0.333648 $14,068.37
2022-05-03 $0.340844 $0.348475 $0.329672 $0.341268 $28,756.19
2022-05-02 $0.348917 $0.350519 $0.332039 $0.340844 $60,044.76
2022-05-01 $0.328055 $0.349516 $0.319511 $0.34877 $45,424.59
2022-04-30 $0.340637 $0.343634 $0.32302 $0.328055 $38,066.65
2022-04-29 $0.357734 $0.361893 $0.337731 $0.339183 $51,396.39
2022-04-28 $0.368244 $0.369322 $0.35456 $0.3573 $54,431.11
2022-04-27 $0.363927 $0.377472 $0.362577 $0.368244 $48,848.75
2022-04-26 $0.36 $0.382196 $0.2 $0.363927 $26,586.66
2022-04-25 $0.358141 $0.36696 $0.348144 $0.36 $6,577.80
2022-04-24 $0.359918 $0.363206 $0.351911 $0.358141 $80,433.71