WSYS Historical USD Price
Daily close · Jul 20, 2022 → Jul 20, 2023Daily price history
Jun 21, 2023 → Jul 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-20 | $0.12217267 | $0.12217267 | $0.12217267 | $0.12217267 | $976.21 |
| 2023-07-19 | $0.12217267 | $0.12217267 | $0.12217267 | $0.12217267 | $976.21 |
| 2023-07-18 | $0.12217267 | $0.12217267 | $0.12217267 | $0.12217267 | $976.21 |
| 2023-07-17 | $0.12217267 | $0.12217267 | $0.12217267 | $0.12217267 | $976.21 |
| 2023-07-16 | $0.12217267 | $0.12217267 | $0.12217267 | $0.12217267 | $976.21 |
| 2023-07-15 | $0.12217267 | $0.12217267 | $0.12217267 | $0.12217267 | $976.21 |
| 2023-07-14 | $0.12217267 | $0.12217267 | $0.12217267 | $0.12217267 | $976.21 |
| 2023-07-13 | $0.12217267 | $0.12217267 | $0.12217267 | $0.12217267 | $976.21 |
| 2023-07-12 | $0.12217267 | $0.12217267 | $0.12217267 | $0.12217267 | $976.21 |
| 2023-07-11 | $0.12217267 | $0.12217267 | $0.12217267 | $0.12217267 | $976.21 |
| 2023-07-10 | $0.12217267 | $0.12217267 | $0.12217267 | $0.12217267 | $976.21 |
| 2023-07-09 | $0.12217267 | $0.12217267 | $0.12217267 | $0.12217267 | $976.21 |
| 2023-07-08 | $0.12217267 | $0.12217267 | $0.12217267 | $0.12217267 | $976.21 |
| 2023-07-07 | $0.12217267 | $0.12217267 | $0.12217267 | $0.12217267 | $976.21 |
| 2023-07-06 | $0.12448275 | $0.12448275 | $0.12217267 | $0.12217267 | $976.21 |
| 2023-07-05 | $0.12642612 | $0.12642612 | $0.12302914 | $0.12448275 | $2,617.84 |
| 2023-07-04 | $0.1269312 | $0.1269312 | $0.12642612 | $0.12642612 | $252.85 |
| 2023-07-03 | $0.12570945 | $0.12832131 | $0.12570945 | $0.1269312 | $1,858.48 |
| 2023-07-02 | $0.12570945 | $0.12570945 | $0.12570945 | $0.12570945 | $251.42 |
| 2023-07-01 | $0.12443041 | $0.12570945 | $0.12443041 | $0.12570945 | $305.59 |
| 2023-06-30 | $0.12511225 | $0.1284854 | $0.12381152 | $0.12443041 | $3,138.50 |
| 2023-06-29 | $0.12561056 | $0.12667537 | $0.12511225 | $0.12511225 | $781.44 |
| 2023-06-28 | $0.13543306 | $0.13691783 | $0.12561056 | $0.12561056 | $4,549.22 |
| 2023-06-27 | $0.1333119 | $0.13543306 | $0.1333119 | $0.13543306 | $1,181.60 |
| 2023-06-26 | $0.13773831 | $0.1384657 | $0.1333119 | $0.1333119 | $3,301.40 |
| 2023-06-25 | $0.1366258 | $0.13773831 | $0.1362211 | $0.13773831 | $1,640.93 |
| 2023-06-24 | $0.13022733 | $0.13733127 | $0.13022733 | $0.1366258 | $2,045.85 |
| 2023-06-23 | $0.12113383 | $0.13022733 | $0.12113383 | $0.13022733 | $2,344.09 |
| 2023-06-22 | $0.12255323 | $0.12255323 | $0.12113383 | $0.12113383 | $193.81 |
| 2023-06-21 | $0.12215886 | $0.12355491 | $0.12215886 | $0.12255323 | $980.43 |