WSTETH Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $2,944.23 | $2,961.66 | $2,807.41 | $2,807.69 | $38.71M |
| 2026-10-28 | $2,926.06 | $2,970.00 | $2,903.34 | $2,942.33 | $2.02M |
| 2026-10-27 | $2,891.47 | $2,944.39 | $2,868.13 | $2,944.39 | $235,837.38 |
| 2026-10-26 | $2,905.64 | $2,910.66 | $2,863.88 | $2,891.45 | $741,138.06 |
| 2026-10-25 | $2,938.85 | $2,954.77 | $2,890.95 | $2,905.98 | $2.42M |
| 2026-10-24 | $2,963.77 | $2,975.57 | $2,857.60 | $2,941.69 | $2.40M |
| 2026-10-23 | $2,976.06 | $3,012.06 | $2,940.51 | $2,963.77 | $63,656.44 |
| 2026-10-22 | $3,084.22 | $3,093.17 | $2,949.07 | $2,978.57 | $2.07M |
| 2026-10-21 | $3,051.60 | $3,369.67 | $3,037.33 | $3,082.78 | $2.74M |
| 2026-10-20 | $3,000.65 | $3,077.83 | $2,961.81 | $3,053.65 | $2.20M |
| 2026-10-19 | $2,997.18 | $3,170.89 | $2,970.30 | $3,000.74 | $3.30M |
| 2026-10-18 | $2,982.79 | $3,023.34 | $2,909.91 | $2,997.18 | $93,469.96 |
| 2026-10-17 | $3,019.34 | $3,036.22 | $2,956.56 | $2,982.79 | $25,869.19 |
| 2026-10-16 | $3,043.88 | $3,101.22 | $2,823.95 | $3,019.35 | $403,340.56 |
| 2026-10-15 | $3,014.95 | $3,067.60 | $2,872.15 | $3,036.13 | $139,542.17 |
| 2026-10-14 | $3,114.73 | $3,137.02 | $2,998.75 | $3,014.95 | $319,466.78 |
| 2026-10-13 | $3,046.27 | $3,946.18 | $3,018.11 | $3,114.62 | $469,805.71 |
| 2026-10-12 | $3,152.58 | $3,201.38 | $3,127.23 | $3,135.19 | $215,904.57 |
| 2026-10-11 | $3,122.45 | $3,175.44 | $3,113.56 | $3,152.58 | $19,523.28 |
| 2026-10-10 | $3,098.53 | $3,131.52 | $3,096.94 | $3,122.10 | $1.21M |
| 2026-10-09 | $3,087.82 | $3,124.74 | $2,985.11 | $3,099.07 | $3.15M |
| 2026-10-08 | $3,205.17 | $3,219.08 | $3,003.27 | $3,087.59 | $49,735.85 |
| 2026-10-07 | $3,355.19 | $3,358.24 | $3,180.97 | $3,205.17 | $45,146.34 |
| 2026-10-06 | $3,376.48 | $3,387.53 | $3,354.88 | $3,355.26 | $172,531.64 |
| 2026-10-05 | $3,394.88 | $3,407.23 | $3,335.91 | $3,378.05 | $2.67M |
| 2026-10-04 | $3,347.05 | $3,405.34 | $3,347.04 | $3,395.67 | $3.20M |
| 2026-10-03 | $3,321.12 | $3,347.10 | $3,319.54 | $3,347.06 | $4,213.26 |
| 2026-10-02 | $3,366.57 | $3,442.46 | $3,300.93 | $3,322.96 | $6.33M |
| 2026-10-01 | $3,332.37 | $3,376.34 | $3,332.37 | $3,367.76 | $18.49M |
| 2026-09-30 | $3,334.67 | $3,383.52 | $3,313.28 | $3,332.37 | $341,909.04 |