CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped Staked SCR Price Chart

WSSCR/USD
$72.87
0.00%

WSSCR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-29 $73.90 $73.90 $73.90 $73.90 $2.66
2023-05-28 $73.90 $73.90 $73.90 $73.90 $2.66
2023-05-27 $73.96 $73.96 $73.90 $73.90 $2.66
2023-05-26 $73.96 $73.96 $73.96 $73.96 $0.11
2023-05-25 $73.96 $73.96 $73.96 $73.96 $0.11
2023-05-24 $73.96 $73.96 $73.96 $73.96 $0.11
2023-05-23 $73.96 $73.96 $73.96 $73.96 $0.11
2023-05-22 $73.96 $73.96 $73.96 $73.96 $0.11
2023-05-21 $73.96 $73.96 $73.96 $73.96 $0.11
2023-05-20 $73.96 $73.96 $73.96 $73.96 $0.11
2023-05-18 $73.96 $73.96 $73.96 $73.96 $0.11
2023-05-17 $73.96 $73.96 $73.96 $73.96 $0.11
2023-05-16 $73.96 $73.96 $73.96 $73.96 $0.11
2023-05-15 $73.96 $73.96 $73.96 $73.96 $0.11
2023-05-14 $73.96 $73.96 $73.96 $73.96 $0.11
2023-05-13 $73.96 $73.96 $73.96 $73.96 $0.11
2023-05-12 $73.97 $73.97 $73.96 $73.96 $0.34
2023-05-10 $75.45 $75.45 $75.45 $75.45 $1.03
2023-05-09 $75.45 $75.45 $75.45 $75.45 $1.03
2023-05-08 $75.45 $75.45 $75.45 $75.45 $1.03
2023-05-07 $75.45 $75.45 $75.45 $75.45 $1.03
2023-05-06 $75.45 $75.45 $75.45 $75.45 $1.03
2023-05-05 $75.45 $75.45 $75.45 $75.45 $1.03
2023-05-04 $75.45 $75.45 $75.45 $75.45 $1.03
2023-05-03 $75.45 $75.45 $75.45 $75.45 $1.03
2023-05-02 $75.45 $75.45 $75.45 $75.45 $1.03
2023-05-01 $75.45 $75.45 $75.45 $75.45 $1.03
2023-04-30 $75.45 $75.45 $75.45 $75.45 $1.03
2023-04-29 $75.45 $75.45 $75.45 $75.45 $1.03
2023-04-28 $75.45 $75.45 $75.45 $75.45 $1.03