Home Crypto Wrapped Staked SCR
Crypto Rate Dashboard

Wrapped Staked SCR Price Chart

View the current Wrapped Staked SCR price, market cap, volume, supply, and historical USD chart.

WSSCR/USD
$72.87
↑ 0.00% Last 24 hours

WSSCR Historical USD Price

Daily close · Jul 20, 2022 → Jul 21, 2023

Daily price history

Jun 22, 2023 → Jul 21, 2023
Date Open High Low Close Volume
2023-07-21 $72.87 $72.87 $72.87 $72.87 $6.12
2023-07-20 $72.87 $72.87 $72.87 $72.87 $6.12
2023-07-19 $72.87 $72.87 $72.87 $72.87 $6.12
2023-07-18 $72.87 $72.87 $72.87 $72.87 $6.12
2023-07-17 $72.87 $72.87 $72.87 $72.87 $6.12
2023-07-16 $72.87 $72.87 $72.87 $72.87 $6.12
2023-07-15 $72.87 $72.87 $72.87 $72.87 $6.12
2023-07-14 $72.87 $72.87 $72.87 $72.87 $6.12
2023-07-13 $72.87 $72.87 $72.87 $72.87 $6.12
2023-07-12 $72.64 $72.87 $72.64 $72.87 $6.12
2023-07-11 $72.64 $72.64 $72.64 $72.64 $3.55
2023-07-10 $72.45 $72.64 $72.45 $72.64 $3.55
2023-07-09 $72.45 $72.45 $72.45 $72.45 $4.79
2023-07-08 $70.90 $72.45 $70.90 $72.45 $4.79
2023-07-07 $70.71 $72.24 $70.71 $70.90 $5.44
2023-07-06 $70.77 $70.77 $70.71 $70.71 $1.09
2023-07-05 $70.77 $70.77 $70.77 $70.77 $63.19
2023-07-04 $70.77 $70.77 $70.77 $70.77 $63.19
2023-07-03 $70.77 $70.77 $70.77 $70.77 $63.19
2023-07-02 $70.77 $70.77 $70.77 $70.77 $63.19
2023-07-01 $70.77 $70.77 $70.77 $70.77 $63.19
2023-06-30 $70.77 $70.77 $70.77 $70.77 $63.19
2023-06-29 $70.77 $70.77 $70.77 $70.77 $63.19
2023-06-28 $70.77 $70.77 $70.77 $70.77 $63.19
2023-06-27 $70.77 $70.77 $70.77 $70.77 $63.19
2023-06-26 $70.77 $70.77 $70.77 $70.77 $63.19
2023-06-25 $70.77 $70.77 $70.77 $70.77 $63.19
2023-06-24 $70.77 $70.77 $70.77 $70.77 $63.19
2023-06-23 $70.77 $70.77 $70.77 $70.77 $63.19
2023-06-22 $70.77 $70.77 $70.77 $70.77 $63.19