Wrapped Paycoin Price Chart - CurrencyBeacon

WPCI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.098	$0.1001	$0.0928	$0.0967	$127,235.33
2023-04-10	$0.1065	$0.1085	$0.0985	$0.0985	$88,372.55
2023-04-09	$0.104	$0.1115	$0.1028	$0.1065	$24,672.36
2023-04-08	$0.1003	$0.1083	$0.0998	$0.104	$48,037.67
2023-04-07	$0.0992	$0.1012	$0.0943	$0.1003	$502,465.67
2023-04-06	$0.0998	$0.103	$0.0984	$0.0993	$456,484.82
2023-04-05	$0.1005	$0.1016	$0.0969	$0.0997	$477,318.87
2023-04-04	$0.0988	$0.105	$0.0958	$0.1005	$468,581.89
2023-04-03	$0.1138	$0.116	$0.0975	$0.0986	$523,800.24
2023-04-02	$0.1178	$0.1229	$0.1099	$0.1138	$597,602.90
2023-04-01	$0.1185	$0.1231	$0.1106	$0.1176	$616,997.99
2023-03-31	$0.2418	$0.2503	$0.1064	$0.1185	$695,064.56
2023-03-30	$0.2308	$0.2521	$0.2139	$0.2437	$599,043.11
2023-03-29	$0.2264	$0.2437	$0.2264	$0.2308	$597,270.55
2023-03-28	$0.2295	$0.2321	$0.2251	$0.2265	$590,496.04
2023-03-27	$0.199	$0.2419	$0.199	$0.2295	$700,385.97
2023-03-26	$0.1966	$0.1991	$0.1965	$0.1991	$562,346.58
2023-03-25	$0.1966	$0.1978	$0.1961	$0.1965	$573,394.89
2023-03-24	$0.1978	$0.201	$0.1962	$0.1967	$597,871.94
2023-03-23	$0.1833	$0.2029	$0.1832	$0.1978	$610,949.72
2023-03-22	$0.1949	$0.2146	$0.1786	$0.1833	$574,840.65
2023-03-21	$0.1929	$0.1972	$0.1919	$0.1949	$534,453.41
2023-03-20	$0.1927	$0.193	$0.1905	$0.1929	$458,930.50
2023-03-19	$0.1938	$0.1939	$0.1892	$0.1927	$553,483.46
2023-03-18	$0.1909	$0.1954	$0.1904	$0.1938	$589,174.37
2023-03-17	$0.1932	$0.1977	$0.1896	$0.1908	$588,461.93
2023-03-16	$0.2031	$0.2045	$0.1861	$0.1932	$601,282.44
2023-03-15	$0.2815	$0.2816	$0.2002	$0.2033	$517,328.93
2023-03-14	$0.2686	$0.3068	$0.2681	$0.2814	$604,293.12
2023-03-13	$0.2718	$0.2718	$0.2666	$0.2684	$585,076.41