WPCI Historical USD Price
Daily close · Jan 29, 2024 → Jan 31, 2025Daily price history
Jan 2, 2025 → Jan 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-31 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $4,104.76 |
| 2025-01-30 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $4,104.76 |
| 2025-01-29 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $4,104.76 |
| 2025-01-28 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $4,104.76 |
| 2025-01-27 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $4,104.76 |
| 2025-01-26 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $4,104.76 |
| 2025-01-25 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $4,104.76 |
| 2025-01-24 | $0.049 | $0.0677 | $0.049 | $0.0677 | $4,104.76 |
| 2025-01-23 | $0.0532 | $0.0532 | $0.049 | $0.049 | $2,092.09 |
| 2025-01-22 | $0.0501 | $0.0541 | $0.0481 | $0.0532 | $103.63 |
| 2025-01-21 | $0.06 | $0.071 | $0.0443 | $0.0501 | $12,498.79 |
| 2025-01-20 | $0.0649 | $0.0689 | $0.0546 | $0.06 | $306,762.14 |
| 2025-01-19 | $0.0778 | $0.0792 | $0.0624 | $0.068 | $494,342.67 |
| 2025-01-18 | $0.0763 | $0.0822 | $0.0754 | $0.0772 | $446,068.70 |
| 2025-01-17 | $0.0766 | $0.0785 | $0.0747 | $0.0763 | $391,602.93 |
| 2025-01-16 | $0.0711 | $0.0787 | $0.0691 | $0.0778 | $324,235.77 |
| 2025-01-15 | $0.052 | $0.0792 | $0.0512 | $0.07 | $253,182.21 |
| 2025-01-14 | $0.0665 | $0.0677 | $0.0494 | $0.0528 | $251,886.35 |
| 2025-01-13 | $0.078 | $0.0784 | $0.0539 | $0.0665 | $248,686.11 |
| 2025-01-12 | $0.066 | $0.0821 | $0.0659 | $0.078 | $133,658.46 |
| 2025-01-11 | $0.0681 | $0.0701 | $0.0656 | $0.0662 | $176,568.88 |
| 2025-01-10 | $0.0616 | $0.0738 | $0.0616 | $0.067 | $284,659.50 |
| 2025-01-09 | $0.0726 | $0.0755 | $0.0603 | $0.0632 | $204,924.66 |
| 2025-01-08 | $0.072 | $0.0786 | $0.0692 | $0.0726 | $370,710.01 |
| 2025-01-07 | $0.0722 | $0.0848 | $0.07 | $0.0718 | $274,656.80 |
| 2025-01-06 | $0.0839 | $0.0874 | $0.071 | $0.0718 | $218,931.47 |
| 2025-01-05 | $0.0843 | $0.0858 | $0.0825 | $0.0835 | $171,966.03 |
| 2025-01-04 | $0.082 | $0.0872 | $0.0791 | $0.0845 | $238,125.03 |
| 2025-01-03 | $0.0701 | $0.0952 | $0.0693 | $0.0825 | $243,716.66 |
| 2025-01-02 | $0.0703 | $0.0736 | $0.0692 | $0.071 | $287,374.88 |