Crypto Rate Dashboard
Wrapped Near Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-04-19 |
$2.06 |
$2.06 |
$2.05 |
$2.06 |
$581,781.15 |
| 2025-04-18 |
$2.05 |
$2.09 |
$2.03 |
$2.05 |
$582,877.50 |
| 2024-11-08 |
$4.17 |
$4.22 |
$4.10 |
$4.16 |
$58,459.69 |
| 2024-11-07 |
$4.12 |
$4.25 |
$4.10 |
$4.17 |
$50,340.89 |
| 2024-11-06 |
$3.92 |
$4.14 |
$3.92 |
$4.12 |
$69,948.14 |
| 2024-11-05 |
$3.85 |
$3.98 |
$3.84 |
$3.92 |
$75,284.03 |
| 2024-11-04 |
$3.88 |
$3.93 |
$3.79 |
$3.85 |
$41,279.31 |
| 2024-11-03 |
$3.96 |
$3.96 |
$3.82 |
$3.88 |
$45,579.37 |
| 2024-11-02 |
$3.99 |
$4.01 |
$3.92 |
$3.96 |
$48,484.79 |
| 2024-11-01 |
$4.05 |
$4.09 |
$3.93 |
$3.99 |
$41,592.67 |
| 2024-10-31 |
$4.32 |
$4.34 |
$4.03 |
$4.06 |
$68,599.31 |
| 2024-10-30 |
$4.42 |
$4.43 |
$4.28 |
$4.34 |
$48,515.52 |
| 2024-10-29 |
$4.32 |
$4.49 |
$4.29 |
$4.42 |
$96,890.62 |
| 2024-10-28 |
$4.23 |
$4.35 |
$4.10 |
$4.32 |
$91,166.19 |
| 2024-10-27 |
$4.23 |
$4.36 |
$4.19 |
$4.31 |
$73,754.90 |
| 2024-10-26 |
$4.15 |
$4.26 |
$4.12 |
$4.24 |
$112,396.66 |
| 2024-10-25 |
$4.72 |
$4.72 |
$4.10 |
$4.15 |
$25,743.99 |
| 2024-10-24 |
$4.63 |
$4.76 |
$4.57 |
$4.72 |
$33,551.37 |
| 2024-10-23 |
$4.69 |
$4.71 |
$4.45 |
$4.63 |
$26,872.47 |
| 2024-10-22 |
$4.80 |
$4.83 |
$4.64 |
$4.68 |
$26,989.79 |
| 2024-10-21 |
$5.00 |
$5.03 |
$4.76 |
$4.81 |
$30,720.33 |
| 2024-10-20 |
$4.81 |
$5.00 |
$4.73 |
$5.00 |
$32,070.29 |
| 2024-10-19 |
$4.88 |
$4.92 |
$4.77 |
$4.81 |
$23,456.02 |
| 2024-10-18 |
$4.76 |
$4.95 |
$4.74 |
$4.88 |
$40,208.53 |
| 2024-10-17 |
$4.97 |
$5.02 |
$4.68 |
$4.76 |
$17,023.53 |
| 2024-10-16 |
$5.04 |
$5.07 |
$4.90 |
$4.97 |
$1.12M |
| 2024-10-15 |
$5.03 |
$5.25 |
$4.89 |
$5.04 |
$395,907.15 |
| 2024-10-14 |
$4.68 |
$5.08 |
$4.63 |
$5.02 |
$27,016.99 |
| 2024-10-13 |
$4.83 |
$4.87 |
$4.58 |
$4.66 |
$11,234.64 |
| 2024-10-12 |
$4.76 |
$4.89 |
$4.70 |
$4.83 |
$682,091.43 |
Share this link via
Or copy link
