WMOXY Historical USD Price
Daily close · Feb 3, 2024 → Feb 1, 2025Daily price history
Jan 3, 2025 → Feb 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-01 | $0.001 | $0.001 | $0.001 | $0.001 | $529.39 |
| 2025-01-31 | $0.001 | $0.001 | $0.001 | $0.001 | $529.39 |
| 2025-01-30 | $0.001 | $0.001 | $0.001 | $0.001 | $529.39 |
| 2025-01-29 | $0.001 | $0.001 | $0.001 | $0.001 | $529.39 |
| 2025-01-28 | $0.001 | $0.001 | $0.001 | $0.001 | $529.39 |
| 2025-01-27 | $0.001 | $0.001 | $0.001 | $0.001 | $529.39 |
| 2025-01-26 | $0.001 | $0.001 | $0.001 | $0.001 | $529.39 |
| 2025-01-25 | $0.0023 | $0.0023 | $0.001 | $0.001 | $529.39 |
| 2025-01-24 | $0.001105 | $0.00299 | $0.000895 | $0.0023 | $2,541.96 |
| 2025-01-23 | $0.0013 | $0.001337 | $0.0008 | $0.001105 | $1,850.34 |
| 2025-01-22 | $0.002369 | $0.002401 | $0.001112 | $0.0013 | $5,100.54 |
| 2025-01-21 | $0.001647 | $0.003 | $0.001647 | $0.002369 | $1,079.20 |
| 2025-01-20 | $0.001365 | $0.001667 | $0.001365 | $0.001647 | $322.13 |
| 2025-01-19 | $0.001734 | $0.001901 | $0.001183 | $0.001365 | $2,584.78 |
| 2025-01-18 | $0.002656 | $0.002788 | $0.001594 | $0.001734 | $922.92 |
| 2025-01-17 | $0.002849 | $0.003008 | $0.002656 | $0.002656 | $106.34 |
| 2025-01-16 | $0.00286 | $0.002963 | $0.002588 | $0.002849 | $389.98 |
| 2025-01-15 | $0.003615 | $0.004149 | $0.002305 | $0.00286 | $2,284.14 |
| 2025-01-14 | $0.003502 | $0.003965 | $0.003502 | $0.003615 | $29.79 |
| 2025-01-13 | $0.004203 | $0.004203 | $0.003502 | $0.003502 | $744.29 |
| 2025-01-12 | $0.003608 | $0.004203 | $0.003608 | $0.004203 | $50.93 |
| 2025-01-11 | $0.004277 | $0.004587 | $0.003608 | $0.003608 | $108.09 |
| 2025-01-10 | $0.004207 | $0.004277 | $0.004207 | $0.004277 | $14.47 |
| 2025-01-09 | $0.003412 | $0.00548 | $0.003412 | $0.004207 | $1,177.07 |
| 2025-01-08 | $0.003483 | $0.003483 | $0.003412 | $0.003412 | $9.36 |
| 2025-01-07 | $0.003768 | $0.003768 | $0.003292 | $0.003483 | $35.42 |
| 2025-01-06 | $0.003321 | $0.003768 | $0.003293 | $0.003768 | $64.25 |
| 2025-01-05 | $0.003667 | $0.003667 | $0.003321 | $0.003321 | $146.85 |
| 2025-01-04 | $0.003292 | $0.003667 | $0.003292 | $0.003667 | $106.79 |
| 2025-01-03 | $0.00385 | $0.003907 | $0.003259 | $0.003292 | $310.26 |