CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped MOXY Price Chart

WMOXY/USD
$0.001
0.00%

WMOXY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-02 $0.002561 $0.003199 $0.001852 $0.003 $49.66
2024-09-01 $0.0023 $0.003036 $0.001711 $0.002561 $4,223.92
2024-08-31 $0.00222 $0.0023 $0.002151 $0.0023 $235.35
2024-08-30 $0.002 $0.002468 $0.002 $0.00222 $627.71
2024-08-29 $0.00197 $0.0032 $0.00197 $0.002 $748.18
2024-08-28 $0.002005 $0.002281 $0.00197 $0.00197 $176.51
2024-08-27 $0.001911 $0.0025 $0.0019 $0.002005 $361.77
2024-08-26 $0.001818 $0.0025 $0.001666 $0.0019 $642.41
2024-08-25 $0.001818 $0.001818 $0.001818 $0.001818 $0.00
2024-08-24 $0.001832 $0.001832 $0.001807 $0.001818 $113.24
2024-08-23 $0.001904 $0.001904 $0.001727 $0.001832 $252.27
2024-08-22 $0.001736 $0.001921 $0.001736 $0.001904 $151.31
2024-08-21 $0.00166 $0.001736 $0.00166 $0.001736 $218.15
2024-08-20 $0.001661 $0.001684 $0.00166 $0.00166 $69.06
2024-08-19 $0.001739 $0.001739 $0.001661 $0.001661 $116.36
2024-08-18 $0.001739 $0.001739 $0.001739 $0.001739 $5.01
2024-08-17 $0.001739 $0.001739 $0.001739 $0.001739 $0.00
2024-08-16 $0.00174 $0.00174 $0.001661 $0.001739 $86.29
2024-08-15 $0.00174 $0.00174 $0.00174 $0.00174 $0.00
2024-08-14 $0.001638 $0.00174 $0.001638 $0.00174 $218.82
2024-08-13 $0.001616 $0.001737 $0.001616 $0.001638 $50.86
2024-08-12 $0.00174 $0.00174 $0.001616 $0.001616 $1.10
2024-08-11 $0.001744 $0.001744 $0.00174 $0.00174 $68.52
2024-08-10 $0.002017 $0.002017 $0.001744 $0.001744 $78.48
2024-08-09 $0.002017 $0.002017 $0.002017 $0.002017 $0.00
2024-08-08 $0.002017 $0.002017 $0.002017 $0.002017 $0.00
2024-08-07 $0.002023 $0.002383 $0.002017 $0.002017 $36.16
2024-08-06 $0.002023 $0.002023 $0.002023 $0.002023 $0.00
2024-08-05 $0.002845 $0.002845 $0.002023 $0.002023 $310.53
2024-08-04 $0.002845 $0.002845 $0.002845 $0.002845 $0.00