WMINIMA Historical USD Price
Daily close · Oct 29, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | $4.80 |
| 2026-10-30 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | $4.80 |
| 2026-10-29 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | $4.80 |
| 2026-10-28 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | $4.80 |
| 2026-10-27 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | $4.80 |
| 2026-10-26 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | $4.80 |
| 2026-10-25 | $0.00241914 | $0.00241914 | $0.00239721 | $0.00239721 | $9.96 |
| 2026-10-24 | $0.00241914 | $0.00241914 | $0.00241914 | $0.00241914 | $1.22 |
| 2026-10-23 | $0.00243711 | $0.00243711 | $0.00241914 | $0.00241914 | $1.22 |
| 2026-10-22 | $0.00243711 | $0.00243711 | $0.00243711 | $0.00243711 | $24.23 |
| 2026-10-21 | $0.002366 | $0.00243711 | $0.002366 | $0.00243711 | $24.23 |
| 2026-10-20 | $0.002366 | $0.002366 | $0.002366 | $0.002366 | $6.90 |
| 2026-10-19 | $0.002366 | $0.002366 | $0.002366 | $0.002366 | $6.90 |
| 2026-10-18 | $0.002366 | $0.002366 | $0.002366 | $0.002366 | $6.90 |
| 2026-10-17 | $0.002366 | $0.002366 | $0.002366 | $0.002366 | $6.90 |
| 2026-10-16 | $0.002366 | $0.002366 | $0.002366 | $0.002366 | $6.90 |
| 2026-10-15 | $0.002366 | $0.002366 | $0.002366 | $0.002366 | $6.90 |
| 2026-10-14 | $0.00234647 | $0.0024072 | $0.00234647 | $0.002366 | $18.76 |
| 2026-10-13 | $0.00234477 | $0.00239377 | $0.00234477 | $0.00234647 | $4.68 |
| 2026-10-12 | $0.00234477 | $0.00234477 | $0.00234477 | $0.00234477 | $1.45 |
| 2026-10-11 | $0.00234477 | $0.00234477 | $0.00234477 | $0.00234477 | $1.45 |
| 2026-10-10 | $0.00234477 | $0.00234477 | $0.00234477 | $0.00234477 | $1.45 |
| 2026-10-09 | $0.00234477 | $0.00234477 | $0.00234477 | $0.00234477 | $1.45 |
| 2026-10-08 | $0.00218887 | $0.00234477 | $0.00218887 | $0.00234477 | $1.45 |
| 2026-10-07 | $0.00218887 | $0.00218887 | $0.00218887 | $0.00218887 | $53.44 |
| 2026-10-06 | $0.00205381 | $0.00218887 | $0.00205381 | $0.00218887 | $53.44 |
| 2026-10-05 | $0.00195 | $0.00205381 | $0.00195 | $0.00205381 | $54.16 |
| 2026-10-04 | $0.00195 | $0.00195 | $0.00195 | $0.00195 | $1.29 |
| 2026-10-03 | $0.00195 | $0.00195 | $0.00195 | $0.00195 | $1.29 |
| 2026-10-02 | $0.00195 | $0.00195 | $0.00195 | $0.00195 | $1.29 |