WMLX Historical USD Price
Daily close · Aug 3, 2024 → Oct 24, 2026Daily price history
Sep 24, 2026 → Oct 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-24 | $0.18972767 | $0.18972767 | $0.18972767 | $0.18972767 | $263.72 |
| 2026-10-23 | $0.18972767 | $0.18972767 | $0.18972767 | $0.18972767 | $263.72 |
| 2026-10-22 | $0.18972767 | $0.18972767 | $0.18972767 | $0.18972767 | $263.72 |
| 2026-10-21 | $0.18972767 | $0.18972767 | $0.18972767 | $0.18972767 | $263.72 |
| 2026-10-20 | $0.18972767 | $0.18972767 | $0.18972767 | $0.18972767 | $263.72 |
| 2026-10-19 | $0.18972767 | $0.18972767 | $0.18972767 | $0.18972767 | $263.72 |
| 2026-10-18 | $0.18972767 | $0.18972767 | $0.18972767 | $0.18972767 | $263.72 |
| 2026-10-17 | $0.18972767 | $0.18972767 | $0.18972767 | $0.18972767 | $263.72 |
| 2026-10-16 | $0.18972767 | $0.18972767 | $0.18972767 | $0.18972767 | $263.72 |
| 2026-10-15 | $0.18972767 | $0.18972767 | $0.18972767 | $0.18972767 | $263.72 |
| 2026-10-14 | $0.18972767 | $0.18972767 | $0.18972767 | $0.18972767 | $263.72 |
| 2026-10-13 | $0.18972767 | $0.18972767 | $0.18972767 | $0.18972767 | $263.72 |
| 2026-10-12 | $0.18972767 | $0.18972767 | $0.18972767 | $0.18972767 | $263.72 |
| 2026-10-11 | $0.18972767 | $0.18972767 | $0.18972767 | $0.18972767 | $263.72 |
| 2026-10-10 | $0.18972767 | $0.18972767 | $0.18972767 | $0.18972767 | $263.72 |
| 2026-10-09 | $0.21660258 | $0.21660258 | $0.18972767 | $0.18972767 | $491.58 |
| 2026-10-08 | $0.21660258 | $0.21660258 | $0.21660258 | $0.21660258 | $287.43 |
| 2026-10-07 | $0.21660258 | $0.21660258 | $0.21660258 | $0.21660258 | $287.43 |
| 2026-10-06 | $0.21660258 | $0.21660258 | $0.21660258 | $0.21660258 | $287.43 |
| 2026-10-04 | $0.21800583 | $0.21800583 | $0.21800583 | $0.21800583 | $6.54 |
| 2026-10-03 | $0.21800583 | $0.21800583 | $0.21800583 | $0.21800583 | $6.54 |
| 2026-10-02 | $0.21800583 | $0.21800583 | $0.21800583 | $0.21800583 | $6.54 |
| 2026-10-01 | $0.21800583 | $0.21800583 | $0.21800583 | $0.21800583 | $6.54 |
| 2026-09-30 | $0.21800583 | $0.21800583 | $0.21800583 | $0.21800583 | $6.54 |
| 2026-09-29 | $0.21800583 | $0.21800583 | $0.21800583 | $0.21800583 | $6.54 |
| 2026-09-28 | $0.21800583 | $0.21800583 | $0.21800583 | $0.21800583 | $6.54 |
| 2026-09-27 | $0.21800583 | $0.21800583 | $0.21800583 | $0.21800583 | $6.54 |
| 2026-09-26 | $0.21800583 | $0.21800583 | $0.21800583 | $0.21800583 | $6.54 |
| 2026-09-25 | $0.21800583 | $0.21800583 | $0.21800583 | $0.21800583 | $6.54 |
| 2026-09-24 | $0.21800583 | $0.21800583 | $0.21800583 | $0.21800583 | $6.54 |