MRXB Historical USD Price
Daily close · Jun 28, 2022 → Jun 28, 2023Daily price history
May 30, 2023 → Jun 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-28 | $0.00003863 | $0.00003863 | $0.00003676 | $0.00003749 | $10.79 |
| 2023-06-27 | $0.0000384 | $0.00003908 | $0.00003818 | $0.00003862 | $11.12 |
| 2023-06-26 | $0.00003886 | $0.00003919 | $0.00003806 | $0.00003839 | $11.05 |
| 2023-06-25 | $0.00003845 | $0.00003932 | $0.00003832 | $0.00003885 | $11.18 |
| 2023-06-24 | $0.00003973 | $0.00004041 | $0.00003768 | $0.00003846 | $11.07 |
| 2023-06-23 | $0.00003915 | $0.00004041 | $0.00003902 | $0.00003974 | $11.44 |
| 2023-06-22 | $0.0000405 | $0.00004168 | $0.000039 | $0.00003916 | $11.27 |
| 2023-06-21 | $0.0000403 | $0.00004112 | $0.00003991 | $0.00004052 | $11.66 |
| 2023-06-20 | $0.00003951 | $0.0000403 | $0.00003887 | $0.00004028 | $11.59 |
| 2023-06-19 | $0.00003968 | $0.00003974 | $0.00003888 | $0.00003949 | $11.36 |
| 2023-06-18 | $0.00003978 | $0.00004039 | $0.0000395 | $0.0000397 | $11.43 |
| 2023-06-17 | $0.00003892 | $0.00004049 | $0.00003862 | $0.00003978 | $11.45 |
| 2023-06-16 | $0.00003844 | $0.00003951 | $0.00003792 | $0.00003892 | $11.20 |
| 2023-06-15 | $0.0000387 | $0.00003907 | $0.0000376 | $0.00003845 | $11.07 |
| 2023-06-14 | $0.0000403 | $0.0000413 | $0.00003807 | $0.00003865 | $11.12 |
| 2023-06-13 | $0.00003822 | $0.00004059 | $0.00003787 | $0.0000403 | $12.91 |
| 2023-06-12 | $0.00003887 | $0.0000394 | $0.00003661 | $0.00003817 | $12.22 |
| 2023-06-11 | $0.0000385 | $0.00003936 | $0.00003789 | $0.00003888 | $12.45 |
| 2023-06-10 | $0.00003961 | $0.00003962 | $0.00003533 | $0.00003853 | $25.67 |
| 2023-06-09 | $0.00003919 | $0.00004014 | $0.00003865 | $0.00003963 | $10.47 |
| 2023-06-08 | $0.00004013 | $0.00004074 | $0.00003918 | $0.00003922 | $42.98 |
| 2023-06-07 | $0.00004353 | $0.00004356 | $0.00003943 | $0.00004015 | $2,891.57 |
| 2023-06-06 | $0.00004288 | $0.0000442 | $0.00004233 | $0.00004355 | $3,136.14 |
| 2023-06-05 | $0.00004723 | $0.00004723 | $0.00004222 | $0.00004286 | $3,086.43 |
| 2023-06-04 | $0.00004747 | $0.00004761 | $0.00004721 | $0.00004725 | $3,402.62 |
| 2023-06-03 | $0.00004758 | $0.0000477 | $0.00004729 | $0.00004747 | $3,418.96 |
| 2023-06-02 | $0.00004721 | $0.00004775 | $0.00004706 | $0.00004757 | $3,426.29 |
| 2023-06-01 | $0.00004752 | $0.00004761 | $0.000047 | $0.0000472 | $3,399.57 |
| 2023-05-31 | $0.00004822 | $0.00004827 | $0.00004727 | $0.00004751 | $3,421.53 |
| 2023-05-30 | $0.00004465 | $0.00004863 | $0.00004457 | $0.00004823 | $3,473.81 |