CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped Metrix Price Chart

MRXB/USD
$0.000037
0.00%

MRXB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-23 $0.00005168 $0.00005256 $0.00005167 $0.00005239 $175.37
2023-01-22 $0.00005129 $0.00005351 $0.00005104 $0.00005168 $333.47
2023-01-21 $0.00005244 $0.00005281 $0.00005009 $0.00005129 $1,124.38
2023-01-20 $0.00005143 $0.00005241 $0.000049 $0.0000524 $873.88
2023-01-19 $0.00005059 $0.00005182 $0.00005023 $0.00005149 $136.60
2023-01-18 $0.00005145 $0.00005282 $0.00004879 $0.00005054 $464.69
2023-01-17 $0.000052 $0.00005363 $0.0000515 $0.00005152 $464.34
2023-01-16 $0.00005215 $0.00005293 $0.00005066 $0.00005196 $900.72
2023-01-15 $0.00005372 $0.00005381 $0.00005108 $0.00005213 $739.98
2023-01-14 $0.00005287 $0.00005623 $0.00005195 $0.00005376 $944.54
2023-01-13 $0.00005225 $0.00005316 $0.00005077 $0.00005287 $515.63
2023-01-12 $0.00005054 $0.00005233 $0.00005046 $0.00005224 $197.21
2023-01-11 $0.00004873 $0.0000506 $0.00004836 $0.0000506 $170.63
2023-01-10 $0.0000476 $0.00004916 $0.00004716 $0.00004873 $249.38
2023-01-09 $0.00005031 $0.00005056 $0.00004705 $0.00004759 $885.65
2023-01-08 $0.00005143 $0.00005148 $0.00004896 $0.00005024 $469.75
2023-01-07 $0.00005115 $0.00005177 $0.00005111 $0.00005142 $14.26
2023-01-06 $0.00005072 $0.00005122 $0.0000503 $0.00005117 $14.70
2023-01-05 $0.00005065 $0.000051 $0.00005009 $0.0000507 $201.95
2023-01-04 $0.0000504 $0.00005249 $0.00004987 $0.00005068 $320.90
2023-01-03 $0.00005004 $0.00005041 $0.00004996 $0.00005039 $23.51
2023-01-02 $0.00004965 $0.00005059 $0.00004906 $0.00005009 $37.59
2023-01-01 $0.00004986 $0.00004993 $0.00004929 $0.00004958 $47.83
2022-12-31 $0.00004744 $0.00005016 $0.00004729 $0.00004985 $413.14
2022-12-30 $0.0000465 $0.00004803 $0.0000459 $0.00004742 $368.66
2022-12-29 $0.00004381 $0.00004671 $0.00004239 $0.00004652 $972.53
2022-12-28 $0.00004482 $0.00004485 $0.00004349 $0.00004377 $69.24
2022-12-27 $0.0000459 $0.000046 $0.00004413 $0.00004482 $216.69
2022-12-26 $0.00004631 $0.00004659 $0.0000455 $0.00004582 $383.75
2022-12-25 $0.00004604 $0.00004676 $0.00004601 $0.00004631 $49.44