CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped Kaspa Price Chart

WKAS/USD
$0.016222
0.00%

WKAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.01605756 $0.01622151 $0.01605141 $0.01622151 $5,356.81
2025-04-18 $0.01759734 $0.01759734 $0.01269229 $0.01605756 $0.00
2024-12-25 $0.1527557 $0.1527557 $0.1527557 $0.1527557 $123.92
2024-12-24 $0.1527557 $0.1527557 $0.1527557 $0.1527557 $123.92
2024-12-23 $0.1527557 $0.1527557 $0.1527557 $0.1527557 $123.92
2024-12-22 $0.1527557 $0.1527557 $0.1527557 $0.1527557 $123.92
2024-12-21 $0.1527557 $0.1527557 $0.1527557 $0.1527557 $123.92
2024-12-20 $0.1527557 $0.1527557 $0.1527557 $0.1527557 $123.92
2024-12-19 $0.1527557 $0.1527557 $0.1527557 $0.1527557 $123.92
2024-12-18 $0.1527557 $0.1527557 $0.1527557 $0.1527557 $123.92
2024-12-17 $0.1527557 $0.1527557 $0.1527557 $0.1527557 $123.92
2024-12-16 $0.1527557 $0.1527557 $0.1527557 $0.1527557 $123.92
2024-12-15 $0.1527557 $0.1527557 $0.1527557 $0.1527557 $123.92
2024-12-14 $0.1527557 $0.1527557 $0.1527557 $0.1527557 $123.92
2024-12-13 $0.1527557 $0.1527557 $0.1527557 $0.1527557 $123.92