WKDA Historical USD Price
Daily close · Dec 29, 2022 → Feb 25, 2024Daily price history
Jan 18, 2024 → Feb 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-25 | $0.94693834 | $0.94693834 | $0.94693834 | $0.94693834 | $205.82 |
| 2024-02-24 | $0.94693834 | $0.94693834 | $0.94693834 | $0.94693834 | $205.82 |
| 2024-02-23 | $0.94693834 | $0.94693834 | $0.94693834 | $0.94693834 | $205.82 |
| 2024-02-22 | $0.94693834 | $0.94693834 | $0.94693834 | $0.94693834 | $205.82 |
| 2024-02-21 | $0.94693834 | $0.94693834 | $0.94693834 | $0.94693834 | $205.82 |
| 2024-02-20 | $0.94693834 | $0.94693834 | $0.94693834 | $0.94693834 | $205.82 |
| 2024-02-19 | $0.94693834 | $0.94693834 | $0.94693834 | $0.94693834 | $205.82 |
| 2024-02-18 | $0.94693834 | $0.94693834 | $0.94693834 | $0.94693834 | $205.82 |
| 2024-02-17 | $0.9799506 | $0.9799506 | $0.87624788 | $0.94693834 | $205.82 |
| 2024-02-16 | $0.9799506 | $0.9799506 | $0.9799506 | $0.9799506 | $97.82 |
| 2024-02-15 | $0.9799506 | $0.9799506 | $0.9799506 | $0.9799506 | $97.82 |
| 2024-02-14 | $0.9799506 | $0.9799506 | $0.9799506 | $0.9799506 | $97.82 |
| 2024-02-13 | $0.9799506 | $0.9799506 | $0.9799506 | $0.9799506 | $97.82 |
| 2024-02-12 | $0.9799506 | $0.9799506 | $0.9799506 | $0.9799506 | $97.82 |
| 2024-02-11 | $0.9799506 | $0.9799506 | $0.9799506 | $0.9799506 | $97.82 |
| 2024-02-10 | $0.9799506 | $0.9799506 | $0.9799506 | $0.9799506 | $97.82 |
| 2024-02-09 | $0.9799506 | $0.9799506 | $0.9799506 | $0.9799506 | $97.82 |
| 2024-02-08 | $0.9799506 | $0.9799506 | $0.9799506 | $0.9799506 | $97.82 |
| 2024-02-07 | $1.14 | $1.14 | $0.9799506 | $0.9799506 | $97.82 |
| 2024-02-06 | $1.14 | $1.14 | $1.14 | $1.14 | $113.76 |
| 2024-02-05 | $1.14 | $1.14 | $1.14 | $1.14 | $113.76 |
| 2024-02-04 | $1.14 | $1.14 | $1.14 | $1.14 | $113.76 |
| 2024-02-03 | $1.14 | $1.14 | $1.14 | $1.14 | $113.76 |
| 2024-02-02 | $1.14 | $1.14 | $1.14 | $1.14 | $113.76 |
| 2024-02-01 | $1.14 | $1.14 | $1.14 | $1.14 | $113.76 |
| 2024-01-31 | $1.14 | $1.14 | $1.14 | $1.14 | $113.76 |
| 2024-01-30 | $1.14 | $1.14 | $1.14 | $1.14 | $113.76 |
| 2024-01-29 | $1.14 | $1.14 | $1.14 | $1.14 | $113.76 |
| 2024-01-19 | $1.32 | $1.32 | $1.32 | $1.32 | $264.24 |
| 2024-01-18 | $1.32 | $1.32 | $1.32 | $1.32 | $264.24 |