CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped Kadena Price Chart

WKDA/USD
$0.946938
0.00%

WKDA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-26 $0.48962226 $0.48962226 $0.48962226 $0.48962226 $171.37
2023-08-25 $0.48962226 $0.48962226 $0.48962226 $0.48962226 $171.37
2023-08-24 $0.48962226 $0.48962226 $0.48962226 $0.48962226 $171.37
2023-08-23 $0.48962226 $0.48962226 $0.48962226 $0.48962226 $171.37
2023-08-22 $0.48962226 $0.48962226 $0.48962226 $0.48962226 $171.37
2023-08-21 $0.48962226 $0.48962226 $0.48962226 $0.48962226 $171.37
2023-08-20 $0.48962226 $0.48962226 $0.48962226 $0.48962226 $171.37
2023-08-19 $0.48962226 $0.48962226 $0.48962226 $0.48962226 $171.37
2023-08-18 $0.48962226 $0.48962226 $0.48962226 $0.48962226 $171.37
2023-08-17 $0.58277288 $0.58277288 $0.58277288 $0.58277288 $135.51
2023-08-16 $0.58277288 $0.58277288 $0.58277288 $0.58277288 $135.51
2023-08-15 $0.58277288 $0.58277288 $0.58277288 $0.58277288 $135.51
2023-08-14 $0.58277288 $0.58277288 $0.58277288 $0.58277288 $135.51
2023-08-13 $0.58277288 $0.58277288 $0.58277288 $0.58277288 $135.51
2023-08-12 $0.58277288 $0.58277288 $0.58277288 $0.58277288 $135.51
2023-08-11 $0.58277288 $0.58277288 $0.58277288 $0.58277288 $135.51
2023-08-10 $0.58277288 $0.58277288 $0.58277288 $0.58277288 $135.51
2023-08-09 $0.58277288 $0.58277288 $0.58277288 $0.58277288 $135.51
2023-08-08 $0.58277288 $0.58277288 $0.58277288 $0.58277288 $135.51
2023-08-07 $0.58277288 $0.58277288 $0.58277288 $0.58277288 $135.51
2023-08-06 $0.58277288 $0.58277288 $0.58277288 $0.58277288 $135.51
2023-08-05 $0.58277288 $0.58277288 $0.58277288 $0.58277288 $135.51
2023-08-04 $0.58277288 $0.58277288 $0.58277288 $0.58277288 $135.51
2023-08-03 $0.59889828 $0.59889828 $0.58277288 $0.58277288 $135.51
2023-08-02 $0.59889828 $0.59889828 $0.59889828 $0.59889828 $97.07
2023-08-01 $0.59889828 $0.59889828 $0.59889828 $0.59889828 $97.07
2023-07-31 $0.61919897 $0.61919897 $0.59889828 $0.59889828 $97.07
2023-07-30 $0.61919897 $0.61919897 $0.61919897 $0.61919897 $173.38
2023-07-12 $0.65770729 $0.65770729 $0.65770729 $0.65770729 $72.35
2023-07-11 $0.65770729 $0.65770729 $0.65770729 $0.65770729 $72.35