CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped FireAnts Price Chart

WANTS/USD
$0.000132
0.00%

WANTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-03 $0.00013188 $0.00013188 $0.00013188 $0.00013188 $9.73
2023-08-02 $0.00013188 $0.00013188 $0.00013188 $0.00013188 $9.73
2023-08-01 $0.00013188 $0.00013188 $0.00013188 $0.00013188 $9.73
2023-07-31 $0.00013188 $0.00013188 $0.00013188 $0.00013188 $9.73
2023-07-30 $0.00013188 $0.00013188 $0.00013188 $0.00013188 $9.73
2023-07-29 $0.00013188 $0.00013188 $0.00013188 $0.00013188 $9.73
2023-07-28 $0.00013188 $0.00013188 $0.00013188 $0.00013188 $9.73
2023-07-27 $0.00013188 $0.00013188 $0.00013188 $0.00013188 $9.73
2023-07-26 $0.00013188 $0.00013188 $0.00013188 $0.00013188 $9.73
2023-07-25 $0.00013188 $0.00013188 $0.00013188 $0.00013188 $9.73
2023-07-24 $0.00013188 $0.00013188 $0.00013188 $0.00013188 $9.73
2023-07-23 $0.00013188 $0.00013188 $0.00013188 $0.00013188 $9.73
2023-07-22 $0.00013188 $0.00013188 $0.00013188 $0.00013188 $9.73
2023-07-21 $0.00013188 $0.00013188 $0.00013188 $0.00013188 $9.73
2023-07-20 $0.00012939 $0.00013188 $0.00012939 $0.00013188 $9.73
2023-07-19 $0.00012873 $0.00012939 $0.00012873 $0.00012939 $1.10
2023-07-18 $0.00012931 $0.00012931 $0.00012873 $0.00012873 $0.99
2023-07-17 $0.00013013 $0.00013013 $0.00012931 $0.00012931 $1.54
2023-07-16 $0.00013013 $0.00013013 $0.00013013 $0.00013013 $5.25
2023-07-15 $0.00013013 $0.00013013 $0.00013013 $0.00013013 $5.25
2023-07-14 $0.00013013 $0.00013013 $0.00013013 $0.00013013 $5.25
2023-07-13 $0.00013013 $0.00013013 $0.00013013 $0.00013013 $5.25
2023-07-12 $0.00013241 $0.00013241 $0.00013013 $0.00013013 $5.25
2023-07-11 $0.00012849 $0.00013241 $0.00012849 $0.00013241 $11.66
2023-07-10 $0.00013383 $0.00013383 $0.00011883 $0.00012849 $81.56
2023-07-09 $0.00011903 $0.00016075 $0.00011903 $0.00013383 $397.55
2023-07-08 $0.00024279 $0.00024279 $0.00011903 $0.00011903 $768.26
2023-07-07 $0.00024589 $0.00024589 $0.00024279 $0.00024279 $4.86
2023-07-06 $0.00024695 $0.00024695 $0.00024589 $0.00024589 $4.92
2023-07-05 $0.00024695 $0.00024695 $0.00024695 $0.00024695 $5.43