WFTM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0399185 | $0.04880449 | $0.03878103 | $0.04194629 | $1,023.52 |
| 2026-10-29 | $0.0467484 | $0.04944718 | $0.04022315 | $0.04022709 | $695.62 |
| 2026-10-28 | $0.0461555 | $0.049895 | $0.0455343 | $0.04672706 | $369.26 |
| 2026-10-27 | $0.04768781 | $0.04792711 | $0.04557332 | $0.04619776 | $364.47 |
| 2026-10-26 | $0.0466141 | $0.04909702 | $0.04594814 | $0.04768043 | $220.33 |
| 2026-10-25 | $0.05008416 | $0.05056673 | $0.04639729 | $0.04661945 | $584.53 |
| 2026-10-24 | $0.05059449 | $0.05059864 | $0.04768398 | $0.05012421 | $678.55 |
| 2026-10-23 | $0.05107393 | $0.05298885 | $0.05010367 | $0.05061022 | $1,680.87 |
| 2026-10-22 | $0.05520317 | $0.05681726 | $0.05096409 | $0.05111698 | $3,113.07 |
| 2026-10-21 | $0.05736237 | $0.05770089 | $0.05516323 | $0.05517752 | $464.09 |
| 2026-10-20 | $0.05810559 | $0.05810625 | $0.05569108 | $0.05740098 | $510.07 |
| 2026-10-19 | $0.05218385 | $0.05848969 | $0.05208137 | $0.05810729 | $2,599.12 |
| 2026-10-18 | $0.05342893 | $0.05554758 | $0.04971286 | $0.052177 | $1,542.15 |
| 2026-10-17 | $0.05474407 | $0.05650092 | $0.05229378 | $0.0534431 | $643.89 |
| 2026-10-16 | $0.05679431 | $0.057992 | $0.05368228 | $0.05475868 | $984.14 |
| 2026-10-15 | $0.05372886 | $0.05877398 | $0.05198365 | $0.05681548 | $4,846.26 |
| 2026-10-14 | $0.05717362 | $0.06037522 | $0.05158842 | $0.05366273 | $2,807.19 |
| 2026-10-13 | $0.05670598 | $0.06781804 | $0.0559794 | $0.05715942 | $8,786.17 |
| 2026-10-12 | $0.06052278 | $0.06052278 | $0.05443468 | $0.05443468 | $5,191.49 |
| 2026-10-11 | $0.04781392 | $0.06529019 | $0.04718134 | $0.06053785 | $9,286.16 |
| 2026-10-10 | $0.04369945 | $0.04788609 | $0.04285414 | $0.04780854 | $1,030.24 |
| 2026-10-09 | $0.04085415 | $0.04570024 | $0.0407464 | $0.0437071 | $1,718.23 |
| 2026-10-08 | $0.0404759 | $0.04241652 | $0.03918288 | $0.04081928 | $237.04 |
| 2026-10-07 | $0.04419307 | $0.04422508 | $0.03942513 | $0.04176545 | $662.55 |
| 2026-10-06 | $0.04302156 | $0.04462207 | $0.04302156 | $0.04420929 | $340.51 |
| 2026-10-05 | $0.04051256 | $0.04311143 | $0.04005427 | $0.04304163 | $494.04 |
| 2026-10-04 | $0.04181611 | $0.04226763 | $0.04051528 | $0.04052205 | $749.61 |
| 2026-10-03 | $0.03741407 | $0.041829 | $0.03739619 | $0.04181737 | $568.91 |
| 2026-10-02 | $0.0388328 | $0.03980703 | $0.03740637 | $0.03743471 | $553.54 |
| 2026-10-01 | $0.04014363 | $0.04126932 | $0.03856163 | $0.03884649 | $453.70 |