WEGLD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $3.25 | $3.33 | $3.07 | $3.31 | $2,595.00 |
| 2026-10-29 | $3.41 | $3.57 | $3.19 | $3.25 | $2,112.10 |
| 2026-10-28 | $3.34 | $3.45 | $3.32 | $3.40 | $1,047.51 |
| 2026-10-27 | $3.25 | $3.34 | $3.19 | $3.32 | $861.62 |
| 2026-10-26 | $3.24 | $3.28 | $3.17 | $3.25 | $1,034.10 |
| 2026-10-25 | $3.34 | $3.37 | $3.20 | $3.24 | $837.81 |
| 2026-10-24 | $3.49 | $3.50 | $3.23 | $3.34 | $2,614.16 |
| 2026-10-23 | $3.56 | $3.75 | $3.47 | $3.49 | $1,673.50 |
| 2026-10-22 | $3.73 | $3.75 | $3.54 | $3.56 | $1,171.73 |
| 2026-10-21 | $3.70 | $3.81 | $3.68 | $3.73 | $779.65 |
| 2026-10-20 | $3.62 | $3.75 | $3.57 | $3.71 | $1,020.89 |
| 2026-10-19 | $3.53 | $3.64 | $3.52 | $3.63 | $1,434.19 |
| 2026-10-18 | $3.60 | $3.62 | $3.39 | $3.53 | $1,172.82 |
| 2026-10-17 | $3.71 | $3.73 | $3.56 | $3.59 | $1,206.21 |
| 2026-10-16 | $3.66 | $3.79 | $3.64 | $3.71 | $1,342.78 |
| 2026-10-15 | $3.61 | $3.70 | $3.48 | $3.66 | $1,618.51 |
| 2026-10-14 | $3.75 | $3.82 | $3.57 | $3.61 | $1,567.62 |
| 2026-10-13 | $3.72 | $3.91 | $3.62 | $3.75 | $2,787.01 |
| 2026-10-12 | $4.01 | $4.06 | $3.70 | $3.75 | $5,072.26 |
| 2026-10-11 | $4.01 | $4.12 | $3.91 | $4.01 | $2,996.13 |
| 2026-10-10 | $3.98 | $4.06 | $3.96 | $4.01 | $1,035.98 |
| 2026-10-09 | $3.99 | $4.07 | $3.91 | $3.99 | $1,660.55 |
| 2026-10-08 | $4.10 | $4.17 | $3.83 | $3.99 | $3,188.05 |
| 2026-10-07 | $4.43 | $4.43 | $3.95 | $4.10 | $2,639.96 |
| 2026-10-06 | $4.57 | $4.61 | $4.42 | $4.44 | $1,281.37 |
| 2026-10-05 | $4.53 | $4.65 | $4.44 | $4.57 | $1,422.82 |
| 2026-10-04 | $4.56 | $4.64 | $4.50 | $4.53 | $4,948.29 |
| 2026-10-03 | $4.45 | $4.65 | $4.45 | $4.56 | $1,460.81 |
| 2026-10-02 | $4.50 | $4.68 | $4.33 | $4.45 | $3,857.13 |
| 2026-10-01 | $4.49 | $4.69 | $4.41 | $4.50 | $2,865.87 |