WEETH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $2,501.68 | $2,519.05 | $2,458.92 | $2,462.15 | $2,638.93 |
| 2026-10-29 | $2,561.89 | $3,093.98 | $2,460.04 | $2,501.68 | $56,700.08 |
| 2026-10-28 | $2,545.95 | $2,562.20 | $2,545.95 | $2,561.89 | $13.32 |
| 2026-10-27 | $2,535.05 | $2,563.41 | $2,524.15 | $2,545.95 | $37.43 |
| 2026-10-26 | $2,580.02 | $2,580.02 | $2,535.05 | $2,535.05 | $126.25 |
| 2026-10-25 | $2,546.81 | $2,635.30 | $2,534.44 | $2,580.02 | $6,930.97 |
| 2026-10-24 | $2,592.51 | $2,708.55 | $2,534.16 | $2,584.38 | $20,282.47 |
| 2026-10-23 | $2,646.17 | $2,648.95 | $2,594.12 | $2,594.12 | $100.91 |
| 2026-10-22 | $2,511.50 | $2,670.14 | $2,511.50 | $2,646.40 | $881.51 |
| 2026-10-21 | $2,673.92 | $2,707.70 | $2,501.57 | $2,511.50 | $4,592.77 |
| 2026-10-20 | $2,637.97 | $2,674.90 | $2,603.96 | $2,673.92 | $34.23 |
| 2026-10-19 | $2,614.52 | $2,683.33 | $2,614.52 | $2,637.97 | $32.97 |
| 2026-10-18 | $2,692.09 | $2,692.09 | $2,557.26 | $2,614.52 | $1,275.62 |
| 2026-10-17 | $2,685.14 | $2,692.09 | $2,647.64 | $2,692.09 | $36.34 |
| 2026-10-16 | $2,688.83 | $2,765.93 | $2,605.75 | $2,685.14 | $3,001.45 |
| 2026-10-15 | $2,670.25 | $2,706.23 | $2,591.57 | $2,688.86 | $7,523.71 |
| 2026-10-14 | $2,793.74 | $2,830.83 | $2,670.06 | $2,670.11 | $17,253.98 |
| 2026-10-13 | $2,752.71 | $2,807.10 | $2,717.35 | $2,793.74 | $7,145.56 |
| 2026-10-12 | $2,798.31 | $2,862.11 | $2,710.03 | $2,753.54 | $42,738.21 |
| 2026-10-11 | $2,759.27 | $2,828.09 | $2,724.93 | $2,798.34 | $9,354.00 |
| 2026-10-10 | $2,733.18 | $2,797.23 | $2,637.30 | $2,759.25 | $9,200.72 |
| 2026-10-09 | $2,768.92 | $2,981.92 | $2,720.76 | $2,733.18 | $126,997.31 |
| 2026-10-08 | $2,827.42 | $2,965.77 | $2,527.60 | $2,711.68 | $100,645.09 |
| 2026-10-07 | $2,988.52 | $2,993.28 | $2,718.46 | $2,827.48 | $71,340.48 |
| 2026-10-06 | $2,998.44 | $3,034.05 | $2,873.13 | $2,988.52 | $26,532.08 |
| 2026-10-05 | $3,023.82 | $3,068.03 | $2,881.05 | $2,994.16 | $35,301.45 |
| 2026-10-04 | $2,988.92 | $3,014.32 | $2,860.09 | $3,005.19 | $9,572.73 |
| 2026-10-03 | $2,936.96 | $3,279.83 | $2,897.63 | $2,988.92 | $57,452.92 |
| 2026-10-02 | $2,982.90 | $3,084.76 | $2,882.57 | $2,936.89 | $86,759.55 |
| 2026-10-01 | $2,906.48 | $3,037.66 | $2,842.71 | $2,982.93 | $53,645.04 |