WOMI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00034024 | $0.00034046 | $0.00033051 | $0.00033912 | $8.55 |
| 2026-10-29 | $0.00035661 | $0.00035864 | $0.00034011 | $0.00034011 | $8.58 |
| 2026-10-28 | $0.00035499 | $0.00035978 | $0.00035173 | $0.00035647 | $11.93 |
| 2026-10-27 | $0.00035121 | $0.00035658 | $0.00034756 | $0.00035531 | $11.90 |
| 2026-10-26 | $0.00035223 | $0.00035387 | $0.00034707 | $0.00035114 | $14.45 |
| 2026-10-25 | $0.0003563 | $0.00035815 | $0.00035055 | $0.00035227 | $14.50 |
| 2026-10-24 | $0.00036079 | $0.00036081 | $0.00034639 | $0.00035664 | $14.68 |
| 2026-10-23 | $0.00036096 | $0.00036523 | $0.00035652 | $0.00036089 | $14.85 |
| 2026-10-22 | $0.0003742 | $0.00037529 | $0.00035764 | $0.00036128 | $4.49 |
| 2026-10-21 | $0.00037027 | $0.00038119 | $0.00036889 | $0.00037403 | $22.24 |
| 2026-10-20 | $0.00036897 | $0.00037807 | $0.00036411 | $0.00037483 | $26.09 |
| 2026-10-19 | $0.00037109 | $0.00037643 | $0.00036655 | $0.00036898 | $189.72 |
| 2026-10-18 | $0.00036964 | $0.0003737 | $0.00035888 | $0.00037105 | $8.37 |
| 2026-10-17 | $0.00037175 | $0.00037451 | $0.00036542 | $0.00036975 | $8.34 |
| 2026-10-16 | $0.00037481 | $0.00038191 | $0.00036774 | $0.00037185 | $6.37 |
| 2026-10-15 | $0.00037172 | $0.00037819 | $0.00035755 | $0.00037495 | $6.43 |
| 2026-10-14 | $0.00038352 | $0.00038771 | $0.00036959 | $0.00037125 | $6.36 |
| 2026-10-13 | $0.00037579 | $0.00038935 | $0.00037126 | $0.00038342 | $6.57 |
| 2026-10-12 | $0.00038925 | $0.00039512 | $0.00037541 | $0.00037541 | $6.44 |
| 2026-10-11 | $0.00038466 | $0.00039187 | $0.00038344 | $0.00038935 | $6.67 |
| 2026-10-10 | $0.00038286 | $0.00038645 | $0.00038193 | $0.00038461 | $6.59 |
| 2026-10-09 | $0.00038119 | $0.00038616 | $0.00038041 | $0.00038293 | $7.77 |
| 2026-10-08 | $0.00039614 | $0.00039784 | $0.00037106 | $0.00038067 | $7.72 |
| 2026-10-07 | $0.00042075 | $0.00042106 | $0.00039579 | $0.00040085 | $253.73 |
| 2026-10-06 | $0.00042401 | $0.00042599 | $0.00041874 | $0.00042091 | $198.77 |
| 2026-10-05 | $0.00042722 | $0.00042865 | $0.00041984 | $0.00042421 | $233.96 |
| 2026-10-04 | $0.00042125 | $0.00042855 | $0.00042122 | $0.00042725 | $48.67 |
| 2026-10-03 | $0.00041828 | $0.00042156 | $0.00041808 | $0.00042127 | $36.21 |
| 2026-10-02 | $0.00042435 | $0.00043386 | $0.0004162 | $0.00041851 | $8.18 |
| 2026-10-01 | $0.00042126 | $0.0004268 | $0.00041974 | $0.0004245 | $79.25 |