CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped DucatusX Price Chart

WDUCX/USD
$0.094768
0.00%

WDUCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-21 $0.09476762 $0.09476762 $0.09476762 $0.09476762 $5.21
2022-09-20 $0.09476762 $0.09476762 $0.09476762 $0.09476762 $5.21
2022-09-19 $0.09476762 $0.09476762 $0.09476762 $0.09476762 $5.21
2022-09-18 $0.09476762 $0.09476762 $0.09476762 $0.09476762 $5.21
2022-09-17 $0.09476762 $0.09476762 $0.09476762 $0.09476762 $5.21
2022-09-16 $0.09476762 $0.09476762 $0.09476762 $0.09476762 $5.21
2022-09-15 $0.09476762 $0.09476762 $0.09476762 $0.09476762 $5.21
2022-09-14 $0.09476762 $0.09476762 $0.09476762 $0.09476762 $5.21
2022-09-13 $0.09476762 $0.09476762 $0.09476762 $0.09476762 $5.21
2022-09-12 $0.09476762 $0.09476762 $0.09476762 $0.09476762 $5.21
2022-09-11 $0.09476762 $0.09476762 $0.09476762 $0.09476762 $5.21
2022-09-10 $0.09476762 $0.09476762 $0.09476762 $0.09476762 $5.21
2022-09-09 $0.09476762 $0.09476762 $0.09476762 $0.09476762 $5.21
2022-09-08 $0.09476762 $0.09476762 $0.09476762 $0.09476762 $5.21
2022-09-07 $0.09525193 $0.09525193 $0.09476762 $0.09476762 $5.21
2022-09-06 $0.09525193 $0.09525193 $0.09525193 $0.09525193 $0.95
2022-09-05 $0.09525193 $0.09525193 $0.09525193 $0.09525193 $0.95
2022-09-04 $0.09525193 $0.09525193 $0.09525193 $0.09525193 $0.95
2022-09-03 $0.09525193 $0.09525193 $0.09525193 $0.09525193 $0.95
2022-09-02 $0.09525193 $0.09525193 $0.09525193 $0.09525193 $0.95
2022-09-01 $0.09525193 $0.09525193 $0.09525193 $0.09525193 $0.95
2022-08-31 $0.09525193 $0.09525193 $0.09525193 $0.09525193 $0.95
2022-08-30 $0.09525193 $0.09525193 $0.09525193 $0.09525193 $0.95
2022-08-29 $0.09525193 $0.09525193 $0.09525193 $0.09525193 $0.95
2022-08-23 $0.09521447 $0.09521447 $0.09521447 $0.09521447 $17.42
2022-08-22 $0.09521447 $0.09521447 $0.09521447 $0.09521447 $17.42
2022-08-21 $0.09521447 $0.09521447 $0.09521447 $0.09521447 $17.42
2022-08-20 $0.09521447 $0.09521447 $0.09521447 $0.09521447 $17.42
2022-08-19 $0.09521447 $0.09521447 $0.09521447 $0.09521447 $17.42
2022-08-18 $0.09521447 $0.09521447 $0.09521447 $0.09521447 $17.42