CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped CUSD (Allbridge from Celo) Price Chart

ACUSD/USD
$0.999708
0.00%

ACUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.999708 $0.999708 $0.999708 $0.999708 $1,607.17
2023-05-04 $0.999708 $0.999708 $0.999708 $0.999708 $1,607.17
2023-05-03 $0.999708 $0.999708 $0.999708 $0.999708 $1,607.17
2023-05-02 $0.999708 $0.999708 $0.999708 $0.999708 $1,607.17
2023-05-01 $0.999708 $0.999708 $0.999708 $0.999708 $1,607.17
2023-04-30 $0.999708 $0.999708 $0.999708 $0.999708 $1,607.17
2023-04-29 $0.999708 $0.999708 $0.999708 $0.999708 $1,607.17
2023-04-28 $0.999708 $0.999708 $0.999708 $0.999708 $1,607.17
2023-04-27 $0.999708 $0.999708 $0.999708 $0.999708 $1,607.17
2023-04-26 $0.999708 $0.999708 $0.999708 $0.999708 $1,607.17
2023-04-25 $0.999708 $0.999708 $0.999708 $0.999708 $1,607.17
2023-04-24 $0.999708 $0.999708 $0.999708 $0.999708 $1,607.17
2023-04-23 $0.999708 $0.999708 $0.999708 $0.999708 $1,607.17
2023-04-22 $0.999708 $0.999708 $0.999708 $0.999708 $1,607.17
2023-04-21 $0.999708 $0.999708 $0.999708 $0.999708 $1,607.17
2023-04-20 $0.999533 $0.999708 $0.999533 $0.999708 $67.49
2023-04-19 $0.999529 $0.999533 $0.999529 $0.999533 $2,781.72
2023-04-18 $0.99904 $0.999529 $0.99904 $0.999529 $907.58
2023-04-17 $0.999197 $0.999197 $0.99904 $0.99904 $24.01
2023-04-16 $0.998757 $0.999197 $0.998757 $0.999197 $2,061.97
2023-04-15 $0.998828 $0.998869 $0.998754 $0.998757 $2,221.84
2023-04-14 $0.998056 $0.998828 $0.998056 $0.998828 $80.06
2023-04-13 $0.999389 $0.999389 $0.99714 $0.998056 $14,818.72
2023-04-12 $0.999683 $0.999683 $0.999389 $0.999389 $4,305.12
2023-04-11 $1.00 $1.00 $0.999683 $0.999683 $3,370.34
2023-04-10 $1.00 $1.00 $1.00 $1.00 $937.06
2023-04-09 $1.00 $1.00 $1.00 $1.00 $991.21
2023-04-08 $1.00 $1.00 $1.00 $1.00 $991.21
2023-04-07 $0.999935 $1.00 $0.999935 $1.00 $991.21
2023-04-06 $1.00 $1.00 $0.999935 $0.999935 $535.50