WCRO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.05063876 | $0.05200607 | $0.04895029 | $0.05132146 | $3,255.19 |
| 2026-10-29 | $0.05333018 | $0.05446595 | $0.05021818 | $0.05057047 | $2,134.00 |
| 2026-10-28 | $0.05562495 | $0.05777082 | $0.05128677 | $0.05349601 | $3,086.58 |
| 2026-10-27 | $0.05281278 | $0.05946913 | $0.04737091 | $0.05591166 | $4,381.31 |
| 2026-10-26 | $0.05350146 | $0.05779048 | $0.05199265 | $0.05284706 | $1,252.27 |
| 2026-10-25 | $0.05542974 | $0.05715385 | $0.05347634 | $0.05382793 | $1,953.71 |
| 2026-10-24 | $0.05554103 | $0.05577805 | $0.05276913 | $0.05548301 | $1,582.80 |
| 2026-10-23 | $0.05539458 | $0.05963513 | $0.0543289 | $0.05547415 | $1,963.43 |
| 2026-10-22 | $0.05818239 | $0.06101411 | $0.05384799 | $0.05535399 | $2,660.26 |
| 2026-10-21 | $0.05762143 | $0.05977731 | $0.05661697 | $0.05846513 | $2,553.29 |
| 2026-10-20 | $0.05814319 | $0.05884278 | $0.05377398 | $0.05741968 | $2,233.33 |
| 2026-10-19 | $0.05657238 | $0.06331311 | $0.05381129 | $0.05909607 | $7,355.35 |
| 2026-10-18 | $0.05716096 | $0.06038761 | $0.05407317 | $0.0562165 | $1,478.85 |
| 2026-10-17 | $0.05816308 | $0.06098032 | $0.05575587 | $0.05712607 | $2,213.13 |
| 2026-10-16 | $0.05873898 | $0.05999229 | $0.05580655 | $0.05816678 | $1,276.56 |
| 2026-10-15 | $0.05629243 | $0.06272073 | $0.05288628 | $0.05872084 | $5,937.81 |
| 2026-10-14 | $0.05949301 | $0.06404465 | $0.05494721 | $0.05647428 | $3,685.16 |
| 2026-10-13 | $0.05763632 | $0.0624923 | $0.05362392 | $0.05938721 | $5,870.54 |
| 2026-10-12 | $0.06015759 | $0.07304969 | $0.05709076 | $0.05771568 | $18,297.94 |
| 2026-10-11 | $0.06124615 | $0.06270219 | $0.05939561 | $0.06012302 | $2,553.60 |
| 2026-10-10 | $0.06088646 | $0.06194707 | $0.06043484 | $0.06111801 | $1,719.89 |
| 2026-10-09 | $0.05995335 | $0.06214536 | $0.05958627 | $0.06085677 | $2,472.14 |
| 2026-10-08 | $0.06261741 | $0.06395808 | $0.05839477 | $0.05993962 | $1,338.20 |
| 2026-10-07 | $0.06646067 | $0.06646357 | $0.06232038 | $0.06384588 | $742.78 |
| 2026-10-06 | $0.06848763 | $0.06875091 | $0.06541671 | $0.06647427 | $2,764.70 |
| 2026-10-05 | $0.06830214 | $0.06978515 | $0.06753739 | $0.06854662 | $1,637.79 |
| 2026-10-04 | $0.06638197 | $0.06912269 | $0.06597341 | $0.06830337 | $1,785.65 |
| 2026-10-03 | $0.06609548 | $0.06661439 | $0.06546079 | $0.06638397 | $760.00 |
| 2026-10-02 | $0.06818562 | $0.07060079 | $0.06551126 | $0.06605234 | $12,408.20 |
| 2026-10-01 | $0.06662018 | $0.06924223 | $0.06647765 | $0.06822355 | $3,025.32 |