ABBUSD Historical USD Price
Daily close · Jan 4, 2023 → Feb 12, 2024Daily price history
Dec 12, 2023 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $872.81 |
| 2024-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $872.81 |
| 2024-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $872.81 |
| 2024-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $872.81 |
| 2024-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $872.81 |
| 2024-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $872.81 |
| 2024-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $872.81 |
| 2024-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $872.81 |
| 2024-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $872.81 |
| 2024-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $872.81 |
| 2024-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $872.81 |
| 2024-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $872.81 |
| 2024-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $872.81 |
| 2024-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $872.81 |
| 2024-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $872.81 |
| 2024-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1,511.01 |
| 2024-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $70.09 |
| 2024-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $70.09 |
| 2024-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $70.09 |
| 2024-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $70.09 |
| 2024-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $70.09 |
| 2024-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1,329.98 |
| 2023-12-19 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $3,193.66 |
| 2023-12-18 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $3,193.66 |
| 2023-12-17 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $3,193.66 |
| 2023-12-16 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $3,193.66 |
| 2023-12-15 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $3,193.66 |
| 2023-12-14 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $3,193.66 |
| 2023-12-13 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $3,193.66 |
| 2023-12-12 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $3,193.66 |