CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped BUSD (Allbridge from BSC) Price Chart

ABBUSD/USD
$1.00
0.00%

ABBUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $1.00 $1.00 $1.00 $1.00 $2,331.61
2023-05-04 $1.00 $1.00 $1.00 $1.00 $15.01
2023-05-03 $1.00 $1.00 $1.00 $1.00 $94.04
2023-05-02 $1.00 $1.00 $1.00 $1.00 $271.94
2023-05-01 $1.00 $1.00 $1.00 $1.00 $136.76
2023-04-30 $1.00 $1.00 $1.00 $1.00 $193.31
2023-04-29 $1.00 $1.00 $1.00 $1.00 $193.31
2023-04-28 $1.00 $1.00 $1.00 $1.00 $252.36
2023-04-27 $1.00 $1.00 $1.00 $1.00 $1,853.64
2023-04-26 $1.00 $1.00 $1.00 $1.00 $1,853.64
2023-04-25 $1.00 $1.00 $1.00 $1.00 $1,853.64
2023-04-24 $1.00 $1.00 $1.00 $1.00 $925.99
2023-04-23 $1.00 $1.00 $1.00 $1.00 $51.00
2023-04-22 $1.00 $1.00 $1.00 $1.00 $114.88
2023-04-21 $1.00 $1.00 $1.00 $1.00 $3,866.40
2023-04-20 $1.00 $1.00 $1.00 $1.00 $2,100.77
2023-04-19 $1.00 $1.00 $1.00 $1.00 $3,984.69
2023-04-18 $1.00 $1.00 $1.00 $1.00 $12,176.25
2023-04-17 $0.999686 $1.00 $0.999686 $1.00 $1,466.28
2023-04-16 $0.999686 $0.999686 $0.999686 $0.999686 $18,742.84
2023-04-15 $0.999686 $0.999686 $0.999686 $0.999686 $18,742.84
2023-04-14 $0.999135 $0.999686 $0.999135 $0.999686 $9,559.23
2023-04-13 $0.999742 $0.999742 $0.999135 $0.999135 $3,475.42
2023-04-12 $1.00 $1.00 $0.999742 $0.999742 $1,528.39
2023-04-11 $1.00 $1.00 $1.00 $1.00 $4,631.44
2023-04-10 $0.999313 $1.00 $0.999313 $1.00 $7,361.22
2023-04-09 $0.999313 $0.999313 $0.999313 $0.999313 $1,046.13
2023-04-08 $0.999313 $0.999313 $0.999313 $0.999313 $1,046.13
2023-04-07 $0.999313 $0.999313 $0.999313 $0.999313 $1,046.13
2023-04-06 $0.999313 $0.999313 $0.999313 $0.999313 $1,046.13