CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped Bitcoin (Sollet) Price Chart

SOBTC/USD
$2,600.16
0.00%

SOBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-28 $1,192.61 $1,192.61 $1,192.61 $1,192.61 $462.45
2024-01-27 $1,200.30 $1,200.30 $1,192.61 $1,192.61 $522.77
2024-01-26 $1,506.61 $1,506.61 $1,200.30 $1,200.30 $4,397.66
2024-01-25 $1,506.61 $1,506.61 $1,506.61 $1,506.61 $1,207.98
2024-01-24 $1,506.61 $1,506.61 $1,506.61 $1,506.61 $1,207.98
2024-01-23 $1,453.95 $1,506.61 $1,453.95 $1,506.61 $1,593.49
2024-01-22 $2,175.37 $2,175.37 $1,453.95 $1,453.95 $1,109.63
2023-12-19 $2,838.45 $2,838.45 $2,838.45 $2,838.45 $3,464.72
2023-12-18 $2,838.45 $2,838.45 $2,838.45 $2,838.45 $3,464.72
2023-12-17 $2,838.45 $2,838.45 $2,838.45 $2,838.45 $3,464.72
2023-12-16 $2,838.45 $2,838.45 $2,838.45 $2,838.45 $3,464.72
2023-12-15 $2,838.45 $2,838.45 $2,838.45 $2,838.45 $3,464.72
2023-12-14 $2,838.45 $2,838.45 $2,838.45 $2,838.45 $3,464.72
2023-12-13 $2,838.45 $2,838.45 $2,838.45 $2,838.45 $3,464.72
2023-12-12 $2,944.67 $2,944.67 $2,548.03 $2,838.45 $3,464.72
2023-12-11 $2,301.08 $3,470.98 $2,113.18 $2,944.67 $6,492.36
2023-12-10 $2,471.00 $2,548.03 $2,159.65 $2,301.08 $2,089.63
2023-12-09 $2,542.42 $2,548.03 $2,471.00 $2,471.00 $757.51
2023-12-08 $2,542.42 $2,542.42 $2,542.42 $2,542.42 $1,759.82
2023-12-05 $1,930.43 $1,930.43 $1,930.43 $1,930.43 $196.37
2023-12-04 $1,930.43 $1,930.43 $1,930.43 $1,930.43 $196.37
2023-12-03 $1,930.43 $1,930.43 $1,930.43 $1,930.43 $196.37
2023-12-02 $1,937.11 $1,937.11 $1,930.43 $1,930.43 $257.29
2023-12-01 $1,954.18 $1,954.18 $1,937.11 $1,937.11 $205.41
2023-11-30 $2,038.62 $2,038.62 $1,894.44 $1,954.18 $559.62
2023-11-29 $2,316.82 $2,316.82 $1,750.39 $2,038.62 $536.86
2023-11-28 $2,238.62 $2,316.82 $2,238.62 $2,316.82 $285.74
2023-11-27 $4,512.64 $12,738.85 $2,238.62 $2,238.62 $940.15
2023-11-26 $2,220.94 $4,512.64 $2,220.94 $4,512.64 $2,018.09
2023-11-25 $2,255.62 $4,444.54 $2,204.89 $2,220.94 $1,235.55