Home Crypto Wrapped Bitcoin (Sollet)
Crypto Rate Dashboard

Wrapped Bitcoin (Sollet) Price Chart

View the current Wrapped Bitcoin (Sollet) price, market cap, volume, supply, and historical USD chart.

SOBTC/USD
$2,600.16
↑ 0.00% Last 24 hours

SOBTC Historical USD Price

Daily close · Sep 24, 2023 → Oct 28, 2024

Daily price history

Sep 29, 2024 → Oct 28, 2024
Date Open High Low Close Volume
2024-10-28 $2,600.16 $2,600.16 $2,600.16 $2,600.16 $325.32
2024-10-27 $2,600.16 $2,600.16 $2,600.16 $2,600.16 $325.32
2024-10-26 $2,600.16 $2,600.16 $2,600.16 $2,600.16 $325.32
2024-10-25 $2,600.16 $2,600.16 $2,600.16 $2,600.16 $325.32
2024-10-24 $2,600.16 $2,600.16 $2,600.16 $2,600.16 $325.32
2024-10-23 $2,600.16 $2,600.16 $2,600.16 $2,600.16 $325.32
2024-10-22 $2,600.16 $2,600.16 $2,600.16 $2,600.16 $325.32
2024-10-21 $2,600.16 $2,600.16 $2,600.16 $2,600.16 $325.32
2024-10-20 $2,600.16 $2,600.16 $2,600.16 $2,600.16 $325.32
2024-10-19 $2,600.16 $2,600.16 $2,600.16 $2,600.16 $325.32
2024-10-18 $2,600.16 $2,600.16 $2,600.16 $2,600.16 $325.32
2024-10-17 $2,600.16 $2,600.16 $2,600.16 $2,600.16 $325.32
2024-10-16 $2,600.16 $2,600.16 $2,600.16 $2,600.16 $325.32
2024-10-15 $2,619.39 $2,619.39 $2,600.16 $2,600.16 $323.18
2024-10-14 $2,619.39 $2,619.39 $2,619.39 $2,619.39 $206.43
2024-10-13 $2,619.39 $2,619.39 $2,619.39 $2,619.39 $206.43
2024-10-12 $2,619.39 $2,619.39 $2,619.39 $2,619.39 $206.43
2024-10-11 $2,619.39 $2,619.39 $2,619.39 $2,619.39 $206.43
2024-10-10 $2,619.39 $2,619.39 $2,619.39 $2,619.39 $206.43
2024-10-09 $2,619.39 $2,619.39 $2,619.39 $2,619.39 $206.43
2024-10-08 $2,619.39 $2,619.39 $2,619.39 $2,619.39 $206.43
2024-10-07 $2,322.26 $2,645.58 $2,322.26 $2,619.39 $316.61
2024-10-06 $2,322.26 $2,322.26 $2,322.26 $2,322.26 $193.59
2024-10-05 $2,322.26 $2,322.26 $2,322.26 $2,322.26 $193.59
2024-10-04 $2,322.26 $2,322.26 $2,322.26 $2,322.26 $193.59
2024-10-03 $2,322.26 $2,322.26 $2,322.26 $2,322.26 $193.59
2024-10-02 $2,322.26 $2,322.26 $2,322.26 $2,322.26 $193.59
2024-10-01 $2,183.78 $2,589.22 $2,183.78 $2,322.26 $101.86
2024-09-30 $2,183.78 $2,183.78 $2,183.78 $2,183.78 $186.68
2024-09-29 $2,143.94 $2,183.78 $2,143.94 $2,183.78 $112.83