CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped BESC Price Chart

WBESC/USD
$0.631292
0.00%

WBESC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-07 $0.63129193 $0.63129193 $0.63129193 $0.63129193 $7,312.16
2023-09-06 $0.63129193 $0.63129193 $0.63129193 $0.63129193 $7,312.16
2023-09-05 $0.63129193 $0.63129193 $0.63129193 $0.63129193 $7,312.16
2023-09-04 $0.63129193 $0.63129193 $0.63129193 $0.63129193 $7,312.16
2023-09-03 $0.63129193 $0.63129193 $0.63129193 $0.63129193 $7,312.16
2023-09-02 $0.63129193 $0.63129193 $0.63129193 $0.63129193 $7,312.16
2023-09-01 $0.63129193 $0.63129193 $0.63129193 $0.63129193 $7,312.16
2023-08-31 $0.63129193 $0.63129193 $0.63129193 $0.63129193 $7,312.16
2023-08-30 $0.63129193 $0.63129193 $0.63129193 $0.63129193 $7,312.16
2023-08-29 $0.63129193 $0.63129193 $0.63129193 $0.63129193 $7,312.16
2023-08-28 $0.63129193 $0.63129193 $0.63129193 $0.63129193 $7,312.16
2023-08-27 $0.63129193 $0.63129193 $0.63129193 $0.63129193 $7,312.16
2023-08-26 $0.63129193 $0.63129193 $0.63129193 $0.63129193 $7,312.16
2023-08-25 $0.63129193 $0.63129193 $0.63129193 $0.63129193 $7,312.16
2023-08-24 $0.69746078 $0.72653265 $0.60900937 $0.63129193 $7,312.16
2023-08-23 $0.72852918 $0.72852918 $0.65915772 $0.69746078 $4,452.38
2023-08-22 $0.77192744 $0.77192744 $0.7152603 $0.72852918 $1,420.49
2023-08-21 $0.92839741 $0.92839741 $0.32493422 $0.77192744 $141,834.93
2023-08-20 $0.94325063 $0.97449086 $0.9163819 $0.92839741 $3,648.19
2023-08-19 $0.90175859 $1.09 $0.90175859 $0.94325063 $8,275.30
2023-08-18 $0.89724156 $0.95593852 $0.8928279 $0.90175859 $5,103.13
2023-08-17 $0.9129679 $0.98920242 $0.83765477 $0.89724156 $14,808.44
2023-08-16 $0.79130491 $0.93927077 $0.78993261 $0.9129679 $21,710.25
2023-08-15 $0.81215121 $1.05 $0.75774506 $0.79130491 $23,896.27
2023-08-14 $0.86097411 $0.8616202 $0.76120543 $0.81215121 $7,597.50
2023-08-13 $0.88288452 $0.88288452 $0.8343238 $0.86097411 $1,795.36
2023-08-12 $0.89277541 $0.89786461 $0.85313109 $0.88288452 $2,023.87
2023-08-11 $0.88945548 $0.90359018 $0.88402148 $0.89277541 $1,714.08
2023-08-10 $0.9417511 $0.9417511 $0.85728254 $0.88945548 $6,182.16
2023-08-09 $0.91471466 $0.98152627 $0.74491229 $0.9417511 $30,835.54