WAVAX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $8.27 | $8.59 | $8.05 | $8.51 | $300,979.61 |
| 2026-10-29 | $9.02 | $9.02 | $8.26 | $8.27 | $192,729.94 |
| 2026-10-28 | $8.92 | $9.04 | $8.79 | $8.99 | $83,235.62 |
| 2026-10-27 | $8.93 | $8.96 | $8.69 | $8.92 | $65,482.34 |
| 2026-10-26 | $8.92 | $9.00 | $8.78 | $8.93 | $75,708.81 |
| 2026-10-25 | $9.00 | $9.01 | $8.73 | $8.91 | $42,731.70 |
| 2026-10-24 | $9.02 | $9.07 | $8.68 | $9.00 | $70,305.03 |
| 2026-10-23 | $9.09 | $9.34 | $8.92 | $9.02 | $77,960.63 |
| 2026-10-22 | $9.64 | $9.69 | $9.07 | $9.09 | $85,750.97 |
| 2026-10-21 | $9.74 | $9.98 | $9.62 | $9.70 | $85,673.39 |
| 2026-10-20 | $9.64 | $9.86 | $9.41 | $9.74 | $100,358.74 |
| 2026-10-19 | $9.76 | $9.82 | $9.49 | $9.64 | $68,476.13 |
| 2026-10-18 | $9.76 | $9.88 | $9.35 | $9.76 | $89,943.64 |
| 2026-10-17 | $9.92 | $10.06 | $9.64 | $9.74 | $78,559.78 |
| 2026-10-16 | $10.03 | $10.47 | $9.89 | $9.92 | $133,675.54 |
| 2026-10-15 | $10.03 | $10.05 | $9.46 | $10.03 | $152,733.10 |
| 2026-10-14 | $10.28 | $10.35 | $9.79 | $10.04 | $103,859.81 |
| 2026-10-13 | $10.17 | $10.57 | $9.84 | $10.28 | $159,480.10 |
| 2026-10-12 | $10.96 | $11.09 | $10.17 | $10.17 | $111,241.96 |
| 2026-10-11 | $10.41 | $10.96 | $10.23 | $10.96 | $124,175.12 |
| 2026-10-10 | $10.37 | $10.66 | $10.33 | $10.41 | $76,790.05 |
| 2026-10-09 | $10.10 | $10.43 | $10.04 | $10.37 | $98,965.06 |
| 2026-10-08 | $11.16 | $11.17 | $9.79 | $10.10 | $195,222.36 |
| 2026-10-07 | $11.62 | $11.65 | $10.99 | $11.16 | $212,660.17 |
| 2026-10-06 | $11.11 | $11.71 | $11.11 | $11.66 | $186,341.36 |
| 2026-10-05 | $11.12 | $11.12 | $10.84 | $11.11 | $111,481.04 |
| 2026-10-04 | $11.14 | $11.14 | $10.97 | $11.12 | $52,073.86 |
| 2026-10-03 | $10.79 | $11.18 | $10.79 | $11.14 | $156,101.82 |
| 2026-10-02 | $10.99 | $11.23 | $10.56 | $10.79 | $173,535.78 |
| 2026-10-01 | $10.93 | $11.14 | $10.81 | $10.99 | $250,170.19 |