WANATHA Historical USD Price
Daily close · Jul 12, 2022 → Nov 7, 2023Daily price history
Jun 13, 2023 → Nov 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-07 | $0.00097712 | $0.00097923 | $0.00095211 | $0.00096998 | $165.25 |
| 2023-11-06 | $0.00097127 | $0.00098282 | $0.00096186 | $0.00097624 | $166.31 |
| 2023-11-05 | $0.00095425 | $0.00098155 | $0.0009495 | $0.00097274 | $165.71 |
| 2023-11-04 | $0.00094195 | $0.00095824 | $0.00093849 | $0.0009537 | $162.47 |
| 2023-11-03 | $0.00092541 | $0.00094225 | $0.00091541 | $0.00094158 | $160.41 |
| 2023-11-02 | $0.00094971 | $0.00096233 | $0.00092047 | $0.00092522 | $157.62 |
| 2023-11-01 | $0.00093278 | $0.00095308 | $0.00091846 | $0.00094847 | $161.58 |
| 2023-10-31 | $0.00092966 | $0.00093439 | $0.00091871 | $0.00093311 | $158.96 |
| 2023-10-30 | $0.00092293 | $0.00093843 | $0.00091451 | $0.00092984 | $158.41 |
| 2023-10-29 | $0.00091255 | $0.00092935 | $0.00090907 | $0.00092251 | $157.16 |
| 2023-10-28 | $0.00091458 | $0.00092475 | $0.00091172 | $0.00091298 | $155.53 |
| 2023-10-27 | $0.00092635 | $0.00092658 | $0.00090074 | $0.00091489 | $155.86 |
| 2023-10-26 | $0.0009182 | $0.00095719 | $0.00090716 | $0.00092681 | $157.89 |
| 2023-10-25 | $0.00091448 | $0.00093147 | $0.00091448 | $0.00091818 | $156.42 |
| 2023-06-28 | $0.00096227 | $0.00096227 | $0.00092888 | $0.00093096 | $93.59 |
| 2023-06-27 | $0.00094639 | $0.00097284 | $0.00094552 | $0.00096227 | $96.74 |
| 2023-06-26 | $0.0009671 | $0.00096965 | $0.00093882 | $0.00094664 | $95.17 |
| 2023-06-25 | $0.00095492 | $0.00098151 | $0.00095251 | $0.00096728 | $97.24 |
| 2023-06-24 | $0.00096328 | $0.00096905 | $0.00095167 | $0.00095509 | $96.01 |
| 2023-06-23 | $0.00095334 | $0.00098284 | $0.0009503 | $0.00096299 | $96.81 |
| 2023-06-22 | $0.00096239 | $0.0009826 | $0.00095181 | $0.0009535 | $95.86 |
| 2023-06-21 | $0.00129542 | $0.00129542 | $0.00091045 | $0.00096295 | $96.80 |
| 2023-06-20 | $0.00162705 | $0.00167893 | $0.00160861 | $0.00167867 | $18,152.80 |
| 2023-06-19 | $0.00161183 | $0.0016342 | $0.0016004 | $0.00162622 | $17,585.65 |
| 2023-06-18 | $0.00161855 | $0.0016349 | $0.00161073 | $0.00161175 | $17,429.16 |
| 2023-06-17 | $0.00160965 | $0.0016484 | $0.00160739 | $0.00161851 | $17,502.21 |
| 2023-06-16 | $0.00156106 | $0.00161898 | $0.00155334 | $0.00160948 | $17,404.61 |
| 2023-06-15 | $0.00154644 | $0.00157064 | $0.00153117 | $0.00156126 | $16,883.11 |
| 2023-06-14 | $0.00162993 | $0.00163838 | $0.00153394 | $0.00154669 | $16,725.62 |
| 2023-06-13 | $0.00163259 | $0.00164765 | $0.0016204 | $0.00162917 | $17,618.67 |