CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped ANATHA Price Chart

WANATHA/USD
$0.00097
0.00%

WANATHA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.15630704 $0.1664495 $0.15323781 $0.16308124 $0.00
2021-11-29 $0.1511986 $0.15662456 $0.15086293 $0.15621484 $0.00
2021-11-28 $0.14361518 $0.15097006 $0.14076316 $0.15084918 $0.00
2021-11-27 $0.14262512 $0.14722515 $0.14215618 $0.143311 $272.29
2021-11-26 $0.15940619 $0.15994302 $0.13881924 $0.14216156 $0.00
2021-11-25 $0.15057181 $0.1600527 $0.15000615 $0.15920141 $0.00
2021-11-24 $0.14792849 $0.15058988 $0.14237164 $0.15038501 $5,263.48
2021-11-23 $0.13911196 $0.14908159 $0.13856061 $0.1478298 $0.00
2021-11-22 $0.14334575 $0.14623022 $0.13751832 $0.1393212 $0.00
2021-11-21 $0.15019343 $0.15031303 $0.14452025 $0.14452025 $104.62
2021-11-20 $0.14645933 $0.15090573 $0.14358212 $0.15029448 $0.00
2021-11-19 $0.13641945 $0.14665343 $0.13564533 $0.14623582 $0.00
2021-11-18 $0.14737457 $0.14901366 $0.13496379 $0.13601141 $1,257.15
2021-11-17 $0.14617129 $0.14754727 $0.14174587 $0.14727497 $1,114.88
2021-11-16 $0.15789189 $0.15789189 $0.14384707 $0.14618152 $0.00
2021-11-15 $0.16055892 $0.16485104 $0.1575175 $0.15824876 $0.00
2021-11-14 $0.15999956 $0.16217082 $0.15614768 $0.16030023 $0.00
2021-11-13 $0.16175254 $0.162727 $0.15737519 $0.16010817 $0.00
2021-11-12 $0.16349888 $0.16626988 $0.15634926 $0.1617934 $0.00
2021-11-11 $0.16036371 $0.16541134 $0.1587424 $0.16345826 $0.00
2021-11-10 $0.17523787 $0.17583739 $0.15696706 $0.16038425 $10,686.51
2021-11-09 $0.18218753 $0.18293129 $0.1749152 $0.17539085 $3,981.63
2021-11-08 $0.17094836 $0.18260483 $0.17094836 $0.18232234 $5,774.88
2021-11-07 $0.16773337 $0.17166549 $0.16734581 $0.17096028 $393.53
2021-11-06 $0.17137277 $0.17262915 $0.16171553 $0.16758618 $4,845.07
2021-11-05 $0.16602273 $0.17198659 $0.16183411 $0.17148251 $11,014.06
2021-11-04 $0.16857363 $0.16857363 $0.16218475 $0.16594493 $0.00
2021-11-03 $0.18368682 $0.18391516 $0.16490113 $0.16859219 $24,305.57
2021-11-02 $0.17311914 $0.18394038 $0.1710225 $0.18367288 $0.00
2021-11-01 $0.17694493 $0.17818419 $0.16839063 $0.17333544 $4,850.55