CurrencyBeacon logo}}

Crypto Rate Dashboard

Woyager Price Chart

WYX/USD
$0.00000017
0.00%

WYX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.00000246 $0.00000256 $0.00000224 $0.0000023 $0.01
2020-12-29 $0.00000216 $0.00000246 $0.00000208 $0.00000246 $0.01
2020-12-28 $0.00000237 $0.00000272 $0.00000212 $0.00000217 $3.71
2020-12-27 $0.00000238 $0.00000255 $0.00000234 $0.00000237 $0.00
2020-12-26 $0.00000222 $0.00000254 $0.00000221 $0.00000238 $0.03
2020-12-25 $0.00000237 $0.00000246 $0.00000216 $0.00000222 $4.25
2020-12-24 $0.00000209 $0.00000237 $0.00000185 $0.00000237 $2.37
2020-12-23 $0.00000238 $0.0000024 $0.00000205 $0.00000209 $0.70
2020-12-22 $0.00000205 $0.00000238 $0.00000202 $0.00000238 $7.56
2020-12-21 $0.00000211 $0.0000024 $0.00000204 $0.00000205 $0.00
2020-12-20 $0.00000214 $0.00000218 $0.00000208 $0.00000212 $0.00
2020-12-19 $0.00000208 $0.00000233 $0.00000206 $0.00000214 $0.86
2020-12-18 $0.00000205 $0.00000209 $0.00000202 $0.00000208 $0.00
2020-12-17 $0.00000214 $0.00000237 $0.00000196 $0.00000205 $0.00
2020-12-16 $0.00000173 $0.00000212 $0.00000173 $0.00000212 $0.01
2020-12-15 $0.00000172 $0.00000192 $0.00000171 $0.00000173 $0.02
2020-12-14 $0.00000171 $0.00000173 $0.0000017 $0.00000172 $0.00
2020-12-13 $0.00000169 $0.00000173 $0.00000168 $0.00000171 $0.05
2020-12-12 $0.00000163 $0.00000183 $0.00000163 $0.00000169 $0.02
2020-12-11 $0.00000165 $0.00000165 $0.00000159 $0.00000163 $0.00
2020-12-10 $0.00000185 $0.00000185 $0.00000162 $0.00000165 $0.00
2020-12-09 $0.00000183 $0.00000186 $0.00000159 $0.00000185 $0.16
2020-12-08 $0.00000173 $0.00000193 $0.00000172 $0.00000183 $0.17
2020-12-07 $0.00000174 $0.00000175 $0.0000017 $0.00000173 $0.00
2020-12-06 $0.00000191 $0.00000193 $0.0000017 $0.00000174 $0.01
2020-12-05 $0.00000224 $0.0000023 $0.0000019 $0.00000191 $0.01
2020-12-04 $0.00000233 $0.00000234 $0.00000224 $0.00000225 $0.00
2020-12-03 $0.00000192 $0.00000234 $0.00000189 $0.00000233 $0.15
2020-12-02 $0.00000188 $0.00000193 $0.00000184 $0.00000192 $0.00
2020-12-01 $0.00000196 $0.00000199 $0.00000184 $0.00000188 $0.00