CurrencyBeacon logo}}

Crypto Rate Dashboard

Wowbit Price Chart

WWB/USD
$0.32255
-12.82%

WWB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.37 $0.37 $0.37 $0.37 $22,015.53
2026-07-26 $0.34504 $0.37 $0.28001 $0.37 $17,004.77
2026-07-25 $0.4 $0.4 $0.26414 $0.34504 $29,395.41
2026-07-24 $0.49238 $0.49238 $0.33366 $0.4 $21,316.62
2026-07-23 $0.58498 $0.58498 $0.4 $0.49238 $37,795.48
2026-07-22 $0.668 $0.9608 $0.4 $0.58498 $20,397.34
2026-07-21 $1.14 $1.14 $0.60014 $0.668 $6,904.39
2026-07-20 $1.01 $1.30 $0.5 $1.14 $12,194.91
2026-07-19 $1.30 $1.30 $1.01 $1.01 $9,339.96
2026-07-18 $1.00 $1.30 $1.00 $1.30 $12,183.64
2026-07-17 $1.30 $1.30 $1.00 $1.00 $11,913.43
2026-07-16 $1.01 $1.30 $1.01 $1.30 $14,417.22
2026-07-15 $1.00 $1.30 $0.9802 $1.01 $4,474.04
2026-07-14 $1.30 $1.30 $1.00 $1.00 $9,071.45
2026-07-13 $0.96001 $1.30 $0.96001 $1.30 $14,009.79
2026-07-12 $1.30 $1.30 $0.96001 $0.96001 $16,525.80
2026-07-11 $0.85006 $1.30 $0.85006 $1.30 $12,297.61
2026-07-10 $1.03 $1.30 $0.7739 $0.85006 $9,471.03
2026-07-09 $1.39 $1.39 $1.03 $1.03 $17,628.77
2026-07-08 $1.15 $1.39 $1.15 $1.39 $40,598.65
2026-07-07 $1.39 $1.39 $1.15 $1.15 $27,193.31
2026-07-06 $1.11 $1.39 $1.11 $1.39 $35,223.93
2026-07-05 $1.40 $1.40 $1.11 $1.11 $11,590.35
2026-07-04 $0.95302 $1.40 $0.95302 $1.40 $100,599.26
2026-07-03 $1.48 $1.48 $0.95302 $0.95302 $71,341.92
2026-07-02 $1.49 $1.49 $1.48 $1.48 $41,398.63
2026-07-01 $2.00 $2.00 $1.40 $1.49 $74,253.72
2026-06-30 $1.07 $1.07 $1.07 $1.07 $53,214.09
2026-06-29 $1.07 $1.07 $1.07 $1.07 $30,424.02
2026-06-28 $0.77358 $1.07 $0.77358 $1.07 $18,868.90