WWB Historical USD Price
Daily close · Oct 26, 2025 → Oct 26, 2026Daily price history
Sep 27, 2026 → Oct 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5,012.49 |
| 2026-10-25 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5,012.49 |
| 2026-10-24 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5,012.49 |
| 2026-10-23 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5,012.49 |
| 2026-10-22 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5,012.49 |
| 2026-10-21 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5,012.49 |
| 2026-10-20 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5,012.49 |
| 2026-10-19 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5,012.49 |
| 2026-10-18 | $0.02228 | $0.02237 | $0.01519 | $0.0182 | $5,014.92 |
| 2026-10-17 | $0.02228 | $0.0295 | $0.02228 | $0.02228 | $8,617.20 |
| 2026-10-16 | $0.02228 | $0.02334 | $0.02228 | $0.02228 | $11,948.43 |
| 2026-10-15 | $0.03365 | $0.03365 | $0.02228 | $0.02228 | $11,567.02 |
| 2026-10-14 | $0.0529 | $0.0529 | $0.0318 | $0.03365 | $2,995.92 |
| 2026-10-13 | $0.053 | $0.0538 | $0.045 | $0.0529 | $7,094.17 |
| 2026-10-12 | $0.06199 | $0.06199 | $0.05 | $0.053 | $9,251.50 |
| 2026-10-11 | $0.052 | $0.06199 | $0.04728 | $0.06199 | $4,434.27 |
| 2026-10-10 | $0.05172 | $0.05601 | $0.05172 | $0.052 | $11,234.81 |
| 2026-10-09 | $0.05359 | $0.05359 | $0.04622 | $0.05172 | $12,380.54 |
| 2026-10-08 | $0.056 | $0.056 | $0.05359 | $0.05359 | $13,192.02 |
| 2026-10-07 | $0.059 | $0.06247 | $0.056 | $0.056 | $14,087.23 |
| 2026-10-06 | $0.051 | $0.0625 | $0.045 | $0.059 | $24,687.10 |
| 2026-10-05 | $0.05005 | $0.06386 | $0.04507 | $0.051 | $10,216.18 |
| 2026-10-04 | $0.07012 | $0.07012 | $0.05005 | $0.05005 | $9,704.45 |
| 2026-10-03 | $0.07002 | $0.07104 | $0.07 | $0.07012 | $17,682.06 |
| 2026-10-02 | $0.08002 | $0.0895 | $0.07002 | $0.07002 | $2,811.31 |
| 2026-10-01 | $0.08663 | $0.10498 | $0.07505 | $0.08002 | $9,471.15 |
| 2026-09-30 | $0.07821 | $0.10522 | $0.07821 | $0.08663 | $7,276.84 |
| 2026-09-29 | $0.10588 | $0.10588 | $0.07816 | $0.07821 | $3,681.57 |
| 2026-09-28 | $0.0815 | $0.1069 | $0.07433 | $0.10588 | $6,418.17 |
| 2026-09-27 | $0.07255 | $0.10699 | $0.07255 | $0.0815 | $4,643.70 |