Wowbit Price Chart - CurrencyBeacon

WWB Historical USD Price

Date	Open	High	Low	Close	Volume
2026-05-31	$0.40004	$0.612	$0.15	$0.612	$24,960.90
2026-05-30	$0.32059	$0.40004	$0.32059	$0.40004	$13,207.54
2026-05-29	$0.32053	$0.32059	$0.32053	$0.32059	$0.00
2026-05-28	$0.6247	$0.6247	$0.32	$0.32053	$13,725.57
2026-05-27	$0.62991	$0.62991	$0.6247	$0.6247	$11,135.61
2026-05-26	$0.70029	$0.70029	$0.2802	$0.62991	$19,359.46
2026-05-25	$0.70007	$0.70031	$0.70007	$0.70029	$13,063.66
2026-05-24	$1.07	$1.07	$0.5356	$0.70007	$9,797.51
2026-05-23	$1.07	$1.07	$1.07	$1.07	$11,122.03
2026-05-22	$1.07	$1.07	$1.07	$1.07	$87,432.08
2026-05-21	$1.07	$1.07	$1.07	$1.07	$11,788.52
2026-05-20	$1.50	$1.50	$1.07	$1.07	$117,728.55
2026-05-19	$1.50	$1.50	$1.50	$1.50	$100,915.54
2026-05-18	$2.00	$2.00	$1.41	$1.50	$23,525.70
2026-05-17	$1.50	$2.00	$1.50	$2.00	$99,121.46
2026-05-16	$2.89	$2.89	$1.50	$1.50	$76,885.16
2026-05-15	$2.99	$2.99	$2.10	$2.89	$112,069.71
2026-05-14	$2.99	$2.99	$2.02	$2.99	$111,974.47
2026-05-13	$2.99	$2.99	$2.99	$2.99	$127,056.60
2026-05-12	$2.99	$2.99	$1.65	$2.99	$114,711.28
2026-05-11	$2.99	$2.99	$2.99	$2.99	$95,480.74
2026-05-10	$2.99	$2.99	$2.99	$2.99	$111,155.18
2026-05-09	$2.99	$2.99	$2.99	$2.99	$115,984.34
2026-05-08	$2.99	$2.99	$2.99	$2.99	$110,315.70
2026-05-07	$2.99	$2.99	$2.99	$2.99	$131,798.65
2026-05-06	$2.99	$2.99	$2.99	$2.99	$122,575.56
2026-05-05	$2.99	$2.99	$2.99	$2.99	$108,885.61
2026-05-04	$2.99	$2.99	$2.99	$2.99	$247,295.60
2026-05-03	$2.99	$2.99	$2.99	$2.99	$62,407.11
2026-05-02	$2.99	$2.99	$2.99	$2.99	$165,718.69