CurrencyBeacon logo}}

Crypto Rate Dashboard

Worx Price Chart

WORX/USD
$0.00068
0.00%

WORX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.0003273 $0.00033254 $0.0003251 $0.00033177 $0.00
2020-10-08 $0.00032 $0.00032745 $0.00031669 $0.00032683 $0.60
2020-10-07 $0.00031772 $0.00032006 $0.00031683 $0.00031999 $0.00
2020-10-06 $0.00032349 $0.00032369 $0.00031612 $0.00031777 $0.00
2020-10-05 $0.00032002 $0.00032349 $0.00031881 $0.00032349 $0.00
2020-10-04 $0.00031794 $0.00032018 $0.00031719 $0.00032003 $0.00
2020-10-02 $0.00031845 $0.00031971 $0.00031218 $0.00031699 $0.00
2020-10-01 $0.00032315 $0.00032687 $0.00031433 $0.00031852 $10.95
2020-09-30 $0.00032507 $0.00032507 $0.0003202 $0.00032304 $0.00
2020-09-29 $0.00032069 $0.00032527 $0.0003196 $0.00032498 $0.00
2020-09-28 $0.00043085 $0.00043744 $0.00032105 $0.0003211 $2.93
2020-09-27 $0.00042911 $0.00043136 $0.00042489 $0.00043083 $0.00
2020-09-26 $0.00042746 $0.00043012 $0.00042621 $0.00042927 $0.00
2020-09-25 $0.00042935 $0.00042984 $0.00042283 $0.00042732 $0.00
2020-09-24 $0.00040943 $0.00043039 $0.00040877 $0.00042915 $8.58
2020-09-23 $0.00021056 $0.00042102 $0.00020783 $0.00040941 $8.19
2020-09-22 $0.00020861 $0.00021115 $0.00020698 $0.00021054 $0.00
2020-09-21 $0.0002183 $0.00021945 $0.00020743 $0.00020895 $0.07
2020-09-20 $0.00022112 $0.00022112 $0.00021561 $0.00021833 $0.00
2020-09-19 $0.00021864 $0.00022215 $0.00021792 $0.00022114 $0.00
2020-09-18 $0.00021876 $0.00021983 $0.00021656 $0.00021844 $0.00
2020-09-17 $0.00021792 $0.00021982 $0.00021562 $0.00021859 $0.46
2020-09-16 $0.00021557 $0.00022104 $0.00021357 $0.00021809 $0.00
2020-09-15 $0.00021311 $0.00021793 $0.00021249 $0.00021552 $0.00
2020-09-14 $0.00020665 $0.00021421 $0.0002054 $0.00021299 $1.97
2020-09-13 $0.00020871 $0.00021076 $0.00020511 $0.00020655 $0.03
2020-09-12 $0.0002077 $0.00020912 $0.00020568 $0.00020874 $0.00
2020-09-11 $0.00020696 $0.00020768 $0.00020456 $0.0002076 $0.00
2020-09-10 $0.00020452 $0.00020891 $0.00020452 $0.0002067 $0.00
2020-09-09 $0.0002024 $0.00020631 $0.00020021 $0.00020424 $0.00