CurrencyBeacon logo}}

Crypto Rate Dashboard

Worthwhile Price Chart

WHE/USD
$0.000134
0.00%

WHE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-05 $0.00039524 $0.00040329 $0.00038879 $0.00039216 $75.75
2023-02-04 $0.00039736 $0.0003993 $0.00039179 $0.00039519 $76.34
2023-02-03 $0.00038685 $0.00039989 $0.00038139 $0.00039728 $76.74
2023-02-02 $0.00039203 $0.00041246 $0.00038646 $0.00038682 $74.72
2023-02-01 $0.00038667 $0.00039419 $0.00037997 $0.00039212 $50.49
2023-01-31 $0.00038057 $0.0003889 $0.00037879 $0.00038712 $69.52
2023-01-30 $0.000393 $0.00039655 $0.00037636 $0.00038039 $68.31
2023-01-29 $0.00037946 $0.00039672 $0.00037812 $0.00039317 $70.61
2023-01-28 $0.00038165 $0.00038763 $0.00037689 $0.00037936 $68.13
2023-01-27 $0.00037774 $0.00038401 $0.000372 $0.00038167 $68.54
2023-01-26 $0.00038021 $0.00038312 $0.0003751 $0.00037762 $67.81
2023-01-25 $0.00037206 $0.00038721 $0.00036468 $0.00038076 $68.38
2023-01-24 $0.00037826 $0.00039975 $0.00037174 $0.00037198 $66.80
2023-01-23 $0.00040602 $0.00041192 $0.00037032 $0.00037855 $318.95
2023-01-22 $0.00040086 $0.00041552 $0.00040069 $0.00040598 $25.06
2023-01-21 $0.00040878 $0.00041459 $0.00040071 $0.00040087 $24.75
2023-01-20 $0.00039478 $0.00040856 $0.00038502 $0.00040847 $25.22
2023-01-19 $0.00038848 $0.00039526 $0.00038496 $0.00039521 $24.40
2023-01-18 $0.00040547 $0.0004124 $0.0003828 $0.00038805 $2.21
2023-01-17 $0.00040482 $0.00041182 $0.00040218 $0.00040605 $2.31
2023-01-16 $0.00040885 $0.0004161 $0.00039902 $0.00040452 $2.30
2023-01-15 $0.00041242 $0.00041309 $0.00039609 $0.00040865 $2.43
2023-01-14 $0.00041037 $0.00043687 $0.00040675 $0.00041271 $97.77
2023-01-13 $0.00040395 $0.0004126 $0.00039857 $0.0004103 $0.54
2023-01-12 $0.00043567 $0.0004397 $0.00039506 $0.00040384 $231.71
2023-01-11 $0.00042432 $0.00043617 $0.00042007 $0.00043617 $26.16
2023-01-10 $0.00041745 $0.00042578 $0.00041531 $0.00042429 $25.45
2023-01-09 $0.00041915 $0.00043296 $0.00041596 $0.00041738 $25.04
2023-01-08 $0.00039989 $0.00041907 $0.00039866 $0.00041857 $25.11
2023-01-07 $0.00039769 $0.00040246 $0.00039733 $0.0003998 $23.98