WHE Historical USD Price
Daily close · Jun 22, 2022 → Aug 9, 2023Daily price history
Jun 24, 2023 → Aug 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-09 | $0.00013491 | $0.0001351 | $0.00013378 | $0.00013436 | $0.54 |
| 2023-08-08 | $0.00013338 | $0.00013631 | $0.00013313 | $0.00013514 | $0.55 |
| 2023-08-07 | $0.00013395 | $0.00013474 | $0.00013229 | $0.00013332 | $0.54 |
| 2023-08-06 | $0.00013397 | $0.00013515 | $0.00013379 | $0.00013384 | $0.54 |
| 2023-08-05 | $0.00013317 | $0.00013394 | $0.00013246 | $0.00013394 | $0.54 |
| 2023-08-04 | $0.00013284 | $0.00013399 | $0.00013271 | $0.00013324 | $0.54 |
| 2023-08-03 | $0.00013259 | $0.00013325 | $0.00013154 | $0.00013298 | $0.54 |
| 2023-08-02 | $0.00013644 | $0.00013676 | $0.00013084 | $0.00013263 | $0.54 |
| 2023-08-01 | $0.00013284 | $0.00013627 | $0.00013124 | $0.00013627 | $0.55 |
| 2023-07-31 | $0.00013366 | $0.00013456 | $0.00013272 | $0.00013291 | $0.54 |
| 2023-07-30 | $0.00013371 | $0.00013432 | $0.00013271 | $0.00013372 | $0.54 |
| 2023-07-29 | $0.00013338 | $0.00013374 | $0.00013303 | $0.00013374 | $0.54 |
| 2023-07-28 | $0.00013268 | $0.00013374 | $0.00013235 | $0.00013339 | $0.54 |
| 2023-07-27 | $0.00013173 | $0.00013413 | $0.00013156 | $0.00013265 | $0.54 |
| 2023-07-26 | $0.00013099 | $0.00013241 | $0.00013054 | $0.00013174 | $0.53 |
| 2023-07-08 | $0.00012928 | $0.00013028 | $0.0001287 | $0.0001296 | $1.67 |
| 2023-07-07 | $0.00012742 | $0.0001295 | $0.00012721 | $0.00012925 | $1.67 |
| 2023-07-06 | $0.00013111 | $0.00013384 | $0.0001273 | $0.00012752 | $1.65 |
| 2023-07-05 | $0.00013305 | $0.00013375 | $0.00013001 | $0.00013112 | $1.69 |
| 2023-07-04 | $0.00013509 | $0.00013531 | $0.00013227 | $0.00013306 | $1.72 |
| 2023-07-03 | $0.00013518 | $0.00013838 | $0.00013476 | $0.0001351 | $1.75 |
| 2023-07-02 | $0.00013589 | $0.00013605 | $0.00013343 | $0.00013497 | $1.74 |
| 2023-07-01 | $0.000132 | $0.00013628 | $0.00013196 | $0.0001358 | $1.75 |
| 2023-06-30 | $0.00012793 | $0.00013251 | $0.00012749 | $0.0001319 | $1.70 |
| 2023-06-29 | $0.00012648 | $0.00012974 | $0.00012648 | $0.00012798 | $1.65 |
| 2023-06-28 | $0.00013034 | $0.00013034 | $0.00012405 | $0.00012649 | $1.63 |
| 2023-06-27 | $0.00012957 | $0.00013188 | $0.00012882 | $0.00013034 | $1.68 |
| 2023-06-26 | $0.00013111 | $0.00013225 | $0.00012842 | $0.00012956 | $1.67 |
| 2023-06-25 | $0.00012974 | $0.00013269 | $0.0001293 | $0.0001311 | $1.69 |
| 2023-06-24 | $0.00013461 | $0.00013636 | $0.00012714 | $0.00012979 | $1.68 |