CurrencyBeacon logo}}

Crypto Rate Dashboard

Worthpad Price Chart

WORTH/USD
$0.000036
0.00%

WORTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-02 $0.00003691 $0.000037 $0.0000354 $0.00003588 $0.36
2023-08-01 $0.00003594 $0.00003687 $0.0000355 $0.00003687 $0.37
2023-07-31 $0.00003616 $0.0000364 $0.0000359 $0.00003596 $0.36
2023-07-30 $0.00003617 $0.00003634 $0.0000359 $0.00003617 $0.36
2023-07-29 $0.00003608 $0.00003618 $0.00003599 $0.00003618 $0.36
2023-07-28 $0.00003589 $0.00003618 $0.0000358 $0.00003609 $0.36
2023-07-27 $0.00003564 $0.00003629 $0.00003559 $0.00003589 $0.36
2023-07-26 $0.00003547 $0.00003582 $0.00003529 $0.00003564 $0.36
2023-07-25 $0.00003564 $0.00003575 $0.00003532 $0.00003548 $0.35
2023-07-24 $0.00003616 $0.00003623 $0.00003519 $0.00003564 $0.36
2023-07-23 $0.00003594 $0.00003636 $0.0000359 $0.00003617 $0.36
2023-07-22 $0.00003632 $0.00003647 $0.00003583 $0.00003593 $0.36
2023-07-21 $0.00003622 $0.00003645 $0.00003615 $0.00003633 $0.36
2023-07-20 $0.00003593 $0.00003649 $0.0000359 $0.00003621 $0.36
2023-07-19 $0.00003578 $0.00003631 $0.00003572 $0.00003593 $0.36
2023-07-18 $0.00003625 $0.00003661 $0.00003554 $0.00003575 $9.87
2023-07-17 $0.00003596 $0.00003632 $0.00003571 $0.00003628 $2.40
2023-07-16 $0.00003725 $0.00003736 $0.00003597 $0.00003597 $2.38
2023-07-15 $0.00003683 $0.00003744 $0.00003674 $0.00003724 $2.46
2023-07-14 $0.00003815 $0.00003879 $0.00003631 $0.00003685 $2.43
2023-07-11 $0.0000365 $0.00003694 $0.00003631 $0.00003683 $11.07
2023-07-10 $0.00003475 $0.00003651 $0.00003442 $0.00003649 $10.96
2023-07-09 $0.00003506 $0.00003517 $0.00003464 $0.00003475 $10.44
2023-07-08 $0.00003497 $0.00003524 $0.00003481 $0.00003505 $10.53
2023-07-07 $0.00003446 $0.00003503 $0.0000344 $0.00003496 $10.50
2023-07-06 $0.00003546 $0.0000362 $0.00003443 $0.00003449 $10.36
2023-07-05 $0.00003599 $0.00003618 $0.00003516 $0.00003546 $10.66
2023-07-04 $0.00003654 $0.0000366 $0.00003577 $0.00003599 $10.81
2023-07-03 $0.00003656 $0.00003743 $0.00003645 $0.00003654 $10.98
2023-07-02 $0.00003675 $0.0000368 $0.00003609 $0.0000365 $10.97