CurrencyBeacon logo}}

Crypto Rate Dashboard

WorldPlus Price Chart

WPL/USD
$0.000048
0.00%

WPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-09 $0.00004834 $0.00004834 $0.00004834 $0.00004834 $68.86
2022-07-08 $0.00004834 $0.00004834 $0.00004834 $0.00004834 $68.86
2022-07-07 $0.00004834 $0.00004834 $0.00004834 $0.00004834 $68.86
2022-07-06 $0.00004834 $0.00004834 $0.00004834 $0.00004834 $68.86
2022-07-05 $0.00004834 $0.00004834 $0.00004834 $0.00004834 $68.86
2022-07-04 $0.00004834 $0.00004834 $0.00004834 $0.00004834 $68.86
2022-07-03 $0.00004834 $0.00004834 $0.00004834 $0.00004834 $68.86
2022-07-02 $0.00004834 $0.00004834 $0.00004834 $0.00004834 $68.86
2022-07-01 $0.00007 $0.00007 $0.0000472 $0.00004834 $745.50
2022-06-30 $0.00006193 $0.00007 $0.00006193 $0.00007 $118.61
2022-06-29 $0.000068 $0.00007 $0.00006193 $0.00006193 $59.48
2022-06-28 $0.000069 $0.000069 $0.000068 $0.000068 $15.02
2022-06-27 $0.00008026 $0.00008026 $0.00006226 $0.000069 $246.61
2022-06-26 $0.000083 $0.000083 $0.00007402 $0.00008026 $387.67
2022-06-25 $0.00008753 $0.00008753 $0.000083 $0.000083 $51.50
2022-06-24 $0.00009022 $0.00009198 $0.00008272 $0.00008753 $990.15
2022-06-23 $0.00009333 $0.00009333 $0.00008512 $0.00009022 $1,336.61
2022-06-22 $0.00009455 $0.00009461 $0.00008621 $0.00009333 $38,811.64
2022-06-21 $0.00010002 $0.00010002 $0.00008596 $0.00009455 $81,004.23
2022-06-20 $0.00008247 $0.00009984 $0.00008247 $0.00009922 $79,145.15
2022-06-17 $0.000081 $0.00010624 $0.00008064 $0.00009851 $108,375.00
2022-06-16 $0.00009478 $0.00009605 $0.0000766 $0.000081 $126,649.38
2022-06-15 $0.00009759 $0.00010301 $0.00008362 $0.00008565 $93,375.15
2022-06-14 $0.00008358 $0.00010251 $0.00007579 $0.00009759 $114,933.79
2022-06-13 $0.00008862 $0.00009564 $0.00007762 $0.00008361 $132,740.34
2022-06-12 $0.0000811 $0.0000989 $0.00007382 $0.00008856 $119,352.36
2022-06-11 $0.00009953 $0.00011447 $0.00007002 $0.00007907 $87,788.39
2022-06-10 $0.00010512 $0.0001135 $0.00007991 $0.00011064 $156,806.08
2022-06-09 $0.00007732 $0.00011184 $0.00007673 $0.00010512 $111,335.13
2022-06-08 $0.00007456 $0.00009 $0.00007202 $0.00007732 $75,488.07