WL Historical USD Price
Daily close · Mar 31, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00198 | $0.002151 | $0.001968 | $0.002111 | $46,180.59 |
| 2026-09-13 | $0.001973 | $0.002071 | $0.00193021 | $0.00198 | $24,363.76 |
| 2026-09-12 | $0.00197131 | $0.0023555 | $0.001916 | $0.001967 | $54,660.08 |
| 2026-09-11 | $0.00167 | $0.00204558 | $0.001611 | $0.00195 | $45,269.04 |
| 2026-09-10 | $0.00229005 | $0.00235617 | $0.00160075 | $0.00174575 | $22,571.11 |
| 2026-09-09 | $0.00239032 | $0.00241345 | $0.00224573 | $0.00232095 | $38,533.24 |
| 2026-09-08 | $0.002171 | $0.002495 | $0.002151 | $0.00241163 | $39,388.30 |
| 2026-09-07 | $0.002577 | $0.002629 | $0.002028 | $0.002171 | $29,540.10 |
| 2026-09-06 | $0.002549 | $0.002629 | $0.002516 | $0.002578 | $30,562.11 |
| 2026-09-05 | $0.002561 | $0.002739 | $0.00229412 | $0.002591 | $35,933.15 |
| 2026-09-04 | $0.002571 | $0.002638 | $0.002476 | $0.00249824 | $55,947.01 |
| 2026-09-03 | $0.00269 | $0.00278418 | $0.0025 | $0.00258 | $70,595.72 |
| 2026-09-02 | $0.00316 | $0.00321 | $0.0026085 | $0.0026505 | $65,325.33 |
| 2026-09-01 | $0.00312 | $0.00347 | $0.00229 | $0.00316 | $555,591.65 |
| 2026-08-31 | $0.00308 | $0.0034 | $0.00299 | $0.00311 | $274,312.68 |
| 2026-08-30 | $0.00325111 | $0.00352 | $0.00299 | $0.00310944 | $182,289.81 |
| 2026-08-29 | $0.00306938 | $0.00379 | $0.00306621 | $0.00337 | $98,233.99 |
| 2026-08-28 | $0.00255188 | $0.003725 | $0.00239 | $0.00321875 | $187,152.26 |
| 2026-08-27 | $0.0026405 | $0.00277 | $0.00225 | $0.00255125 | $127,236.18 |
| 2026-08-26 | $0.00265035 | $0.0027385 | $0.0025495 | $0.0025945 | $95,816.62 |
| 2026-08-25 | $0.002808 | $0.00299 | $0.00233 | $0.00264682 | $113,036.04 |
| 2026-08-24 | $0.00276212 | $0.00305 | $0.00259 | $0.0027 | $187,321.40 |
| 2026-08-23 | $0.00284267 | $0.00285844 | $0.00261 | $0.002735 | $96,056.01 |
| 2026-08-22 | $0.003 | $0.0034 | $0.00267 | $0.00284 | $83,560.37 |
| 2026-08-21 | $0.00287375 | $0.00319 | $0.00258 | $0.003 | $153,146.72 |
| 2026-08-20 | $0.002916 | $0.00299 | $0.00253714 | $0.00287375 | $169,519.80 |
| 2026-08-19 | $0.00252 | $0.00297733 | $0.00221 | $0.002728 | $104,489.54 |
| 2026-08-18 | $0.0028085 | $0.00328 | $0.00232 | $0.00261 | $158,809.78 |
| 2026-08-17 | $0.00285188 | $0.00334 | $0.00259917 | $0.002817 | $283,491.54 |
| 2026-08-16 | $0.00278583 | $0.00338 | $0.00256 | $0.00286 | $115,866.75 |