WL Historical USD Price
Daily close · Mar 31, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.001877 | $0.002044 | $0.0014725 | $0.001731 | $14,604.36 |
| 2026-10-29 | $0.0018955 | $0.002121 | $0.0018765 | $0.001877 | $17,467.87 |
| 2026-10-28 | $0.002105 | $0.002155 | $0.00188 | $0.0018955 | $4,525.41 |
| 2026-10-27 | $0.00223 | $0.002275 | $0.00202 | $0.002105 | $16,144.98 |
| 2026-10-26 | $0.0019305 | $0.002269 | $0.001919 | $0.00223 | $37,406.35 |
| 2026-10-25 | $0.00228 | $0.002361 | $0.0019175 | $0.00193 | $22,586.85 |
| 2026-10-24 | $0.002273 | $0.0024 | $0.002234 | $0.00228 | $22,159.80 |
| 2026-10-23 | $0.00237 | $0.002401 | $0.002245 | $0.002379 | $31,580.67 |
| 2026-10-22 | $0.0023405 | $0.002411 | $0.0021605 | $0.002358 | $17,600.48 |
| 2026-10-21 | $0.0024965 | $0.002548 | $0.0023245 | $0.0023405 | $18,700.87 |
| 2026-10-20 | $0.00251 | $0.002553 | $0.0024895 | $0.0024965 | $25,978.80 |
| 2026-10-19 | $0.00196 | $0.003555 | $0.00196 | $0.00251 | $14,354.19 |
| 2026-10-18 | $0.0025 | $0.002578 | $0.001835 | $0.00197 | $7,760.67 |
| 2026-10-17 | $0.0026105 | $0.0026375 | $0.002494 | $0.0025 | $4,734.12 |
| 2026-10-16 | $0.002747 | $0.0027755 | $0.0025735 | $0.0026105 | $6,009.12 |
| 2026-10-15 | $0.0027935 | $0.003166 | $0.00272273 | $0.00276157 | $7,551.40 |
| 2026-10-14 | $0.002841 | $0.0028569 | $0.0027895 | $0.0027935 | $1,873.34 |
| 2026-10-13 | $0.002836 | $0.002932 | $0.0027375 | $0.002841 | $6,475.82 |
| 2026-10-12 | $0.002839 | $0.002868 | $0.002765 | $0.002836 | $3,078.24 |
| 2026-10-11 | $0.00276 | $0.002864 | $0.00273 | $0.002839 | $2,639.84 |
| 2026-10-10 | $0.002808 | $0.002811 | $0.00270395 | $0.00276 | $2,401.92 |
| 2026-10-09 | $0.0026472 | $0.002816 | $0.0026472 | $0.002808 | $2,003.91 |
| 2026-10-08 | $0.002927 | $0.00294 | $0.002649 | $0.0026571 | $2,421.37 |
| 2026-10-07 | $0.00273644 | $0.002942 | $0.00273319 | $0.002927 | $5,504.43 |
| 2026-10-06 | $0.00281 | $0.002863 | $0.002429 | $0.0027369 | $11,079.81 |
| 2026-10-05 | $0.00258517 | $0.003577 | $0.0025055 | $0.002819 | $11,238.50 |
| 2026-10-04 | $0.002763 | $0.004845 | $0.00258461 | $0.00258517 | $26,681.08 |
| 2026-10-03 | $0.002565 | $0.002765 | $0.002495 | $0.002763 | $101,332.21 |
| 2026-10-02 | $0.00235 | $0.00269 | $0.002345 | $0.002565 | $11,221.24 |
| 2026-10-01 | $0.002159 | $0.0024972 | $0.002117 | $0.00236 | $13,951.50 |