CurrencyBeacon logo}}

Crypto Rate Dashboard

World Virtual Coin Price Chart

WVC/USD
$0.1201
0.00%

WVC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-23 $0.1201 $0.1201 $0.1201 $0.1201 $5.25
2024-01-22 $0.1201 $0.1201 $0.1201 $0.1201 $5.25
2024-01-21 $0.1201 $0.1201 $0.1201 $0.1201 $5.25
2024-01-20 $0.1201 $0.1201 $0.1201 $0.1201 $5.25
2024-01-19 $0.1201 $0.1201 $0.1201 $0.1201 $5.25
2024-01-18 $0.1201 $0.1201 $0.1201 $0.1201 $5.25
2024-01-17 $0.1201 $0.1201 $0.1201 $0.1201 $5.25
2024-01-16 $0.1191 $0.1201 $0.1191 $0.1201 $5.25
2024-01-15 $0.1191 $0.1191 $0.1191 $0.1191 $0.00
2024-01-14 $0.1173 $0.1191 $0.1173 $0.1191 $5.03
2024-01-13 $0.1173 $0.899 $0.1173 $0.1173 $11.61
2024-01-12 $0.23 $0.2309 $0.1173 $0.1173 $1.84
2024-01-11 $0.23 $0.23 $0.23 $0.23 $0.00
2024-01-10 $0.23 $0.23 $0.23 $0.23 $4.92
2024-01-09 $0.24 $0.24 $0.23 $0.23 $2.07
2024-01-08 $0.21 $0.24 $0.21 $0.24 $5.98
2024-01-07 $0.17 $0.21 $0.17 $0.21 $2.73
2024-01-06 $0.116 $0.17 $0.116 $0.17 $6.39
2024-01-05 $0.0646 $1.00 $0.0646 $0.116 $12.61
2024-01-04 $0.0622 $0.62 $0.0622 $0.0646 $0.17
2024-01-03 $0.24 $0.24 $0.06 $0.0622 $23.95
2024-01-02 $0.7 $0.7 $0.24 $0.24 $0.24
2024-01-01 $0.7 $0.7 $0.7 $0.7 $0.00
2023-12-31 $0.7 $0.7 $0.7 $0.7 $0.00
2023-12-30 $0.87 $0.87 $0.2021 $0.7 $1.40
2023-12-29 $0.2 $0.87 $0.2 $0.87 $2.61
2023-12-28 $0.2271 $0.2271 $0.2 $0.2 $0.64
2023-12-27 $0.2271 $0.2271 $0.2271 $0.2271 $0.00
2023-12-26 $0.2279 $0.2279 $0.2271 $0.2271 $0.23
2023-12-25 $0.7777 $0.7777 $0.2279 $0.2279 $3.87