WORLD Historical USD Price
Daily close · Aug 14, 2025 → Oct 31, 2026Daily price history
Sep 29, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00134844 | $0.00136012 | $0.00134393 | $0.00135417 | $8.04 |
| 2026-10-30 | $0.00135266 | $0.00135356 | $0.001314 | $0.00134821 | $8.00 |
| 2026-10-29 | $0.00141731 | $0.0014258 | $0.00135213 | $0.00135213 | $8.03 |
| 2026-10-28 | $0.0014252 | $0.00142988 | $0.00139787 | $0.00141672 | $8.41 |
| 2026-10-24 | $0.0014336 | $0.00143366 | $0.00137636 | $0.0014171 | $9.46 |
| 2026-10-23 | $0.00143384 | $0.00145123 | $0.00141662 | $0.00143399 | $9.58 |
| 2026-10-22 | $0.00148584 | $0.00149017 | $0.00142062 | $0.00143509 | $9.58 |
| 2026-10-21 | $0.00147025 | $0.00151359 | $0.00146474 | $0.00148515 | $9.92 |
| 2026-10-20 | $0.00144599 | $0.00148399 | $0.00142908 | $0.00147129 | $9.83 |
| 2026-10-19 | $0.0014481 | $0.0014689 | $0.00143639 | $0.001446 | $9.66 |
| 2026-10-18 | $0.00144245 | $0.00145826 | $0.00140038 | $0.00144796 | $9.67 |
| 2026-10-17 | $0.00145502 | $0.00146585 | $0.00142599 | $0.00144291 | $9.64 |
| 2026-10-16 | $0.00146702 | $0.00149481 | $0.00143934 | $0.00145543 | $9.72 |
| 2026-10-15 | $0.00145498 | $0.00148018 | $0.00139953 | $0.00146758 | $9.80 |
| 2026-10-14 | $0.00150111 | $0.00151766 | $0.00144651 | $0.00145304 | $9.70 |
| 2026-10-13 | $0.00147085 | $0.00152388 | $0.00145308 | $0.00150068 | $10.02 |
| 2026-10-12 | $0.00152353 | $0.00154651 | $0.00146928 | $0.00146936 | $9.81 |
| 2026-10-11 | $0.00150555 | $0.00153378 | $0.0015008 | $0.00152391 | $10.18 |
| 2026-10-10 | $0.00149443 | $0.00151259 | $0.00149367 | $0.00150538 | $10.05 |
| 2026-10-09 | $0.00148795 | $0.00150723 | $0.0014849 | $0.00149469 | $17.06 |
| 2026-10-08 | $0.00154789 | $0.00155449 | $0.00144989 | $0.00148598 | $16.96 |
| 2026-10-07 | $0.0016222 | $0.00162338 | $0.00153034 | $0.00154794 | $87.92 |
| 2026-10-06 | $0.00163528 | $0.00164061 | $0.00161443 | $0.0016228 | $92.17 |
| 2026-10-05 | $0.00164466 | $0.00165071 | $0.00161921 | $0.00163604 | $239.28 |
| 2026-10-04 | $0.0016209 | $0.0016498 | $0.00162076 | $0.00164478 | $240.56 |
| 2026-10-03 | $0.00160909 | $0.0016221 | $0.00160832 | $0.00162095 | $237.08 |
| 2026-10-02 | $0.00163161 | $0.00166816 | $0.00160109 | $0.00160997 | $235.47 |
| 2026-10-01 | $0.00161973 | $0.00164103 | $0.00161384 | $0.00163219 | $238.72 |
| 2026-09-30 | $0.0016155 | $0.00165137 | $0.00160406 | $0.00161964 | $236.89 |
| 2026-09-29 | $0.00162274 | $0.00165331 | $0.00160077 | $0.00161534 | $236.26 |