CurrencyBeacon logo}}

Crypto Rate Dashboard

World of Farms Price Chart

WOF/USD
$0.000055
0.00%

WOF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-01 $0.00005568 $0.00005593 $0.00005506 $0.00005531 $2.80
2023-03-31 $0.00005558 $0.00005613 $0.00005512 $0.00005571 $2.82
2023-03-30 $0.00005512 $0.00005593 $0.00005462 $0.00005561 $2.82
2023-03-29 $0.00005504 $0.00005613 $0.00005493 $0.00005515 $2.79
2023-03-28 $0.00005458 $0.00005533 $0.00005395 $0.00005505 $2.79
2023-03-27 $0.00005775 $0.00005787 $0.00005383 $0.0000546 $2.76
2023-03-26 $0.00005665 $0.00005784 $0.00005655 $0.00005776 $2.92
2023-03-25 $0.00005655 $0.00005705 $0.00005617 $0.00005666 $2.87
2023-03-24 $0.00005788 $0.00005796 $0.0000558 $0.00005655 $2.86
2023-03-23 $0.00005644 $0.00005828 $0.00005612 $0.0000579 $2.93
2023-03-22 $0.00005879 $0.00005959 $0.00005573 $0.00005645 $2.86
2023-03-21 $0.00005842 $0.00005958 $0.00005759 $0.00005879 $2.98
2023-03-20 $0.00005909 $0.00005952 $0.00005835 $0.00005839 $2.96
2023-03-19 $0.00005809 $0.00005988 $0.00005809 $0.00005902 $2.99
2023-03-18 $0.00005938 $0.00005939 $0.00005804 $0.00005807 $2.94
2023-03-09 $0.00005143 $0.00005213 $0.00004885 $0.00004965 $8.65
2023-03-08 $0.00005177 $0.00005252 $0.0000511 $0.00005137 $8.95
2023-03-07 $0.00005153 $0.00005192 $0.00005099 $0.00005177 $9.02
2023-03-06 $0.00005169 $0.00005184 $0.00005082 $0.00005154 $8.98
2023-03-05 $0.00005186 $0.00005234 $0.00005154 $0.00005169 $9.00
2023-03-04 $0.00005194 $0.00005212 $0.00005132 $0.00005185 $9.03
2023-03-03 $0.00005365 $0.00005367 $0.00005157 $0.00005191 $9.04
2023-03-02 $0.00005416 $0.0000543 $0.00005299 $0.00005364 $9.34
2023-03-01 $0.00005393 $0.00005477 $0.00005382 $0.00005418 $9.44
2023-02-28 $0.00005451 $0.00005468 $0.00005373 $0.00005392 $9.39
2023-02-27 $0.00005523 $0.00005533 $0.00005382 $0.00005451 $9.49
2023-02-26 $0.0000541 $0.00005537 $0.00005384 $0.00005523 $9.62
2023-02-25 $0.00005407 $0.00005419 $0.00005321 $0.00005409 $9.42
2023-02-24 $0.00005535 $0.00005597 $0.00005369 $0.00005404 $11.79
2023-02-23 $0.00005609 $0.00005649 $0.00005498 $0.00005538 $3.09