WMTX Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01526909 | $0.01795959 | $0.01471 | $0.01795719 | $142,365.45 |
| 2026-10-29 | $0.0169871 | $0.01724622 | $0.01526 | $0.01527 | $134,030.01 |
| 2026-10-28 | $0.01553615 | $0.0170351 | $0.01547 | $0.0169991 | $134,721.50 |
| 2026-10-27 | $0.01446 | $0.01769144 | $0.01444 | $0.01584411 | $129,061.08 |
| 2026-10-26 | $0.01481 | $0.0188513 | $0.01200071 | $0.01448 | $139,990.74 |
| 2026-10-25 | $0.01439 | $0.0168829 | $0.01418929 | $0.01473182 | $120,196.29 |
| 2026-10-24 | $0.01438333 | $0.01922015 | $0.01415778 | $0.01437917 | $123,712.41 |
| 2026-10-23 | $0.01466 | $0.01467 | $0.01407364 | $0.01433333 | $138,208.00 |
| 2026-10-22 | $0.01594 | $0.01648385 | $0.014546 | $0.01462 | $115,240.84 |
| 2026-10-21 | $0.02115921 | $0.02116029 | $0.01543 | $0.01595 | $124,745.04 |
| 2026-10-20 | $0.02192983 | $0.02257424 | $0.02094169 | $0.02115992 | $260,926.28 |
| 2026-10-19 | $0.02205229 | $0.02207357 | $0.02185143 | $0.021889 | $233,710.39 |
| 2026-10-18 | $0.02154169 | $0.02213002 | $0.02152535 | $0.02205543 | $314,120.17 |
| 2026-10-17 | $0.0216462 | $0.02186135 | $0.02148902 | $0.02151235 | $223,841.43 |
| 2026-10-16 | $0.0218183 | $0.02220321 | $0.02154655 | $0.0216462 | $247,715.99 |
| 2026-10-15 | $0.02174185 | $0.02241132 | $0.02116651 | $0.0218293 | $260,103.55 |
| 2026-10-14 | $0.02262166 | $0.02292037 | $0.02171243 | $0.02175557 | $292,503.64 |
| 2026-10-13 | $0.0226795 | $0.02286344 | $0.02236694 | $0.02261792 | $286,224.07 |
| 2026-10-12 | $0.02282038 | $0.02297835 | $0.02209783 | $0.02260729 | $324,790.28 |
| 2026-10-11 | $0.02326438 | $0.0232811 | $0.02211683 | $0.02299409 | $242,602.99 |
| 2026-10-10 | $0.02317125 | $0.02330389 | $0.02302538 | $0.02327481 | $253,677.57 |
| 2026-10-09 | $0.0237073 | $0.02393934 | $0.0226871 | $0.02316196 | $290,952.21 |
| 2026-10-08 | $0.02443339 | $0.02450486 | $0.0232732 | $0.02370602 | $283,145.09 |
| 2026-10-07 | $0.02442902 | $0.02515918 | $0.02435475 | $0.02443006 | $1.52M |
| 2026-10-06 | $0.02412296 | $0.02523856 | $0.02376533 | $0.02443902 | $454,964.94 |
| 2026-10-05 | $0.02414652 | $0.02449439 | $0.02360259 | $0.02413296 | $270,871.70 |
| 2026-10-04 | $0.02443766 | $0.02445666 | $0.02226625 | $0.02413953 | $252,740.38 |
| 2026-10-03 | $0.023858 | $0.02440666 | $0.0237035 | $0.02436266 | $248,329.70 |
| 2026-10-02 | $0.02307754 | $0.02435457 | $0.01968986 | $0.024144 | $423,694.07 |
| 2026-10-01 | $0.02454108 | $0.02528 | $0.0230957 | $0.02313079 | $400,063.31 |